Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.57 | 3.80232186601 | 93.89 | 100.36 | 93.42 | 29962 | 98.32758197 | FU |
| 4 | 7.73 | 8.61473308815 | 89.73 | 100.36 | 88 | 38054 | 91.87468712 | FU |
| 12 | 8.13 | 9.10108586141 | 89.33 | 100.36 | 88 | 38136 | 92.45128267 | FU |
| 26 | -14.54 | -12.9821428571 | 112 | 112.79 | 88 | 39367 | 99.29437909 | FU |
| 52 | -20.26 | -17.2103295957 | 117.72 | 119.88 | 88 | 38573 | 106.79765521 | FU |
| 156 | -1.32 | -1.33630289532 | 98.78 | 122 | 88 | 28700 | 107.40142069 | FU |
| 260 | -26.62 | -21.4539007092 | 124.08 | 141.2 | 69.2 | 26646 | 108.70513133 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 97.46 | -0.74 | -0.75 | 99.19 | 99.65 | 96.77 | 41828 |
| 1740691740 | 98.2 | -0.63 | -0.64 | 98.83 | 99.95 | 98.02 | 26804 |
| 1740605400 | 98.83 | -0.17 | -0.17 | 99.03 | 100.36 | 98.68 | 28538 |
| 1740519000 | 99 | 0.55 | 0.56 | 98.45 | 99.57 | 98.3 | 21028 |
| 1740432540 | 98.45 | 0.82 | 0.84 | 96.9 | 99.47 | 96.53 | 31916 |
| 1740173400 | 97.63 | 4.6 | 4.94 | 93.89 | 97.87 | 93.42 | 41522 |
| 1740087000 | 93.03 | -0.22 | -0.24 | 93.25 | 94 | 92.75 | 35384 |
| 1740000540 | 93.25 | 0.25 | 0.27 | 93.29 | 94.7 | 93.01 | 23056 |
| 1739914140 | 93 | -0.61 | -0.65 | 93.6 | 94.77 | 92.15 | 33283 |
| 1739827800 | 93.61 | 1.3 | 1.41 | 93.04 | 94.33 | 92.31 | 30410 |
| 1739568600 | 92.31 | 1.16 | 1.27 | 91.15 | 92.6 | 91.1 | 28791 |
| 1739482140 | 91.15 | 0.93 | 1.03 | 90.22 | 91.97 | 90.22 | 23620 |
| 1739395740 | 90.22 | 0.16 | 0.18 | 90.06 | 90.89 | 90.05 | 21467 |
| 1739309400 | 90.06 | 1.19 | 1.34 | 88.95 | 90.99 | 88.93 | 19184 |
| 1739222940 | 88.87 | -1.6 | -1.77 | 90.47 | 92.29 | 88.69 | 41390 |
| 1738963800 | 90.47 | 1.51 | 1.70 | 88.96 | 90.82 | 88.93 | 34715 |
| 1738877340 | 88.96 | 0.96 | 1.09 | 88 | 89.37 | 88 | 27078 |
| 1738790940 | 88 | -0.6 | -0.68 | 89 | 89.08 | 88 | 38587 |
| 1738704600 | 88.6 | -1.4 | -1.56 | 90 | 91.97 | 88.05 | 177442 |
| 1738618200 | 90 | -1.77 | -1.93 | 90.92 | 90.92 | 89.29 | 36109 |
| 1738358940 | 91.77 | 2.93 | 3.30 | 89.73 | 91.86 | 89.08 | 40753 |
| 1738272540 | 88.84 | 0.18 | 0.20 | 88.7 | 89.49 | 88.48 | 28233 |
| 1738186200 | 88.66 | -0.84 | -0.94 | 89.5 | 90.32 | 88.4 | 29389 |
| 1738099740 | 89.5 | -0.3 | -0.33 | 89.8 | 90.45 | 88.44 | 35144 |
| 1738013340 | 89.8 | 0.2 | 0.22 | 89.61 | 90.45 | 88.51 | 39227 |
| 1737754200 | 89.6 | -0.9 | -0.99 | 90.5 | 91.44 | 89.32 | 29428 |
| 1737667740 | 90.5 | 1.06 | 1.19 | 91.3 | 91.7 | 89.01 | 33281 |
| 1737581400 | 89.44 | 0 | 0.00 | 89.44 | 89.44 | 89.44 | 0 |
| 1737495000 | 89.44 | -3.71 | -3.98 | 93.18 | 93.47 | 89.28 | 73477 |
| 1737408600 | 93.15 | -1.14 | -1.21 | 93.83 | 94.19 | 92.6 | 24895 |
| 1737149400 | 94.29 | 0.09 | 0.10 | 93.56 | 94.36 | 90.83 | 49078 |
| 1737062940 | 94.2 | -2.57 | -2.66 | 96.71 | 96.72 | 94.07 | 37972 |
| 1736976540 | 96.77 | 0.71 | 0.74 | 96.06 | 97.36 | 94.75 | 32854 |
| 1736890140 | 96.06 | -0.78 | -0.81 | 96.84 | 97.47 | 95.54 | 18247 |
| 1736803740 | 96.84 | 0.84 | 0.88 | 96 | 97.93 | 95.22 | 53552 |
| 1736544540 | 96 | 0.79 | 0.83 | 95.21 | 96 | 93.04 | 33721 |
| 1736458140 | 95.21 | -2.02 | -2.08 | 97.2 | 97.77 | 95.21 | 29165 |
| 1736371740 | 97.23 | -0.53 | -0.54 | 97.85 | 98.67 | 96 | 27679 |
| 1736285400 | 97.76 | 1.63 | 1.70 | 96.01 | 98.87 | 96.01 | 31657 |
| 1736198940 | 96.13 | -0.62 | -0.64 | 96.75 | 97.84 | 95.05 | 27710 |
| 1735939740 | 96.75 | -0.65 | -0.67 | 97.7 | 98 | 95.6 | 35685 |
| 1735853400 | 97.4 | 0.29 | 0.30 | 96.1 | 97.64 | 95.29 | 39885 |
| 1735594200 | 97.11 | -0.09 | -0.09 | 97.53 | 98.5 | 96.93 | 37697 |
| 1735334940 | 97.2 | 1.4 | 1.46 | 96.25 | 97.74 | 96.25 | 21981 |
| 1735248540 | 95.8 | -0.05 | -0.05 | 95.9 | 98.37 | 95.53 | 34156 |
| 1734989340 | 95.85 | 2.35 | 2.51 | 93.45 | 97.8 | 93.44 | 39901 |
| 1734730200 | 93.5 | 4.84 | 5.46 | 88.66 | 94.8 | 88.66 | 43851 |
| 1734643800 | 88.66 | 0.06 | 0.07 | 88.6 | 89.88 | 88 | 46338 |
| 1734557400 | 88.6 | -0.81 | -0.91 | 89.41 | 90.48 | 88 | 55881 |
| 1734470940 | 89.41 | -1.59 | -1.75 | 91 | 91.81 | 89.06 | 54393 |
| 1734384540 | 91 | -0.44 | -0.48 | 91.99 | 92.6 | 90.56 | 50019 |
| 1734125340 | 91.44 | -0.9 | -0.97 | 92.33 | 96.2 | 90.74 | 49096 |
| 1734039000 | 92.34 | 0.99 | 1.08 | 91.35 | 93.8 | 91.35 | 32145 |
| 1733952540 | 91.35 | 0.3 | 0.33 | 91.05 | 92.19 | 90.48 | 29916 |
| 1733866140 | 91.05 | -0.44 | -0.48 | 91.5 | 92.98 | 91.05 | 35959 |
| 1733779740 | 91.49 | 1.02 | 1.13 | 90.58 | 93.01 | 90.58 | 36636 |
| 1733520600 | 90.47 | 1.14 | 1.28 | 89.33 | 94.82 | 89.33 | 58151 |
| 1733434200 | 89.33 | -2.37 | -2.58 | 91.7 | 93.46 | 88.1 | 56985 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
