ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Fundo de Investimento Imobiliario Rio Bravo Oport Imobil

Fundo de Investimento Imobiliario Rio Bravo Oport Imobil (RBOP11)

341,41
-8,55
(-2,44%)
Fechado 23 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-8.59-2.4542857142935035034046340.84846715FU
4-27.36-7.41925861648368.77381.9933759361.11114367FU
12-33.93-9.03980391112375.3441633783370.84079194FU
26-43.59-11.3220779221385416289.9985359.08118882FU
5277.4229.326868442263.99435251.4102350.2974376FU
156-325.24-48.7872196805666.65678.99245127416.74018837FU
260-325.24-48.7872196805666.65678.99245127416.74018837FU

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1732310940341.41-8.55-2.44340.01348.1934041
1732224600349.969.942.92349.96349.96349.9611
1732051800340.02-0.04-0.01350350340.0222
1731965340340.06-9.94-2.84350350340104
1731619800350-3.99-1.13343.6363.96343.652
1731533400353.9910.43.03366.61366.61349.9961
1731446940343.590.690.20346.32349.97339.524
1731360540342.9-7.9-2.25350353.534044
1731101400350.8-5.7-1.60360.08367.74350.880
1731014940356.5-8.54-2.34364.98364.9833741
1730928600365.043.040.84365.62365.6236216
1730842200362-3-0.82364368360.1174
1730755800365-5.49-1.48370.48370.48364130
1730496600370.49-2.91-0.78369.51377.99367.4177
1730410200373.44.381.19377.99377.99369.3619
1730323800369.02-8.96-2.37377.98377.98369.0215
1730237340377.982.990.80374.98378370.53135
1730151000374.992.510.67373381.99372119
1729891800372.480.530.14368.77372.49368.7734
1729805400371.95-1.05-0.28372381.96368100
172971900037300.00376.73381.9937340
172963260037300.00365.12373365.1214
1729546140373-9.99-2.61375.33378365.1164
1729287000382.994.471.18378.53397371.19124
1729200540378.520.520.14378384.99371.253
17291141403781.110.29374.95385371.0355
1729027740376.892.640.71373.32394.79370152
1728941340374.253.250.88394.99394.99372.05156
172868220037100.00371400371160
172859574037100.00370.96379.94370.9626
17285094003712.990.81363.03379.97363.0344
1728422940368.01-4.99-1.34368.0137836899
1728336600373-1.6-0.43374.6374.637014
1728077400374.61.70.46372.9375.5372.952
1727991000372.9-0.1-0.03374374372.972
17279045403730.060.02372.94374372.9436
1727818200372.942.940.7937037536874
1727731800370-5.99-1.59371.02375.93368.5445
1727472600375.993.991.07375.72376369.9769
1727386140372-1-0.27373373370.0441
1727299740373-0.43-0.12373.43374.29372.0169
1727213400373.434.431.20370373.443709
1727127000369-5.54-1.48378.29380366.5492
1726867800374.54-4.38-1.16373.55384.96366.11397
1726781400378.925.411.45373.51380373.51110
1726695000373.51-6.49-1.71380380366.12138
172660860038051.33375380365.03167
17265222003751.010.27373.99379.19365.03102
1726263000373.998.972.46369.99374.6365.0596
1726176540365.02-9.61-2.57367.13372.98360146
1726090140374.6313.083.62374.97374.97361.58157
1726003740361.55-12.47-3.33374.03374.03361.5585
1725917400374.022.030.55379.99416374.0154
1725658200371.99-5-1.3337437437071
1725571800376.99-0.01-0.00377377369.0156
1725485400377-0.01-0.00370.01377370116
1725399000377.015.961.61374.78386.99374.7854
1725312600371.0530.82382.5388370107
1725053400368.05-14.95-3.90375.34382.05368.02137
172496700038319.425.34368.99383366.5174
1724880600363.58-3.43-0.93357.14368.99357.1445
1724794140367.01-3.02-0.82368.13379.98359.0181
1724707740370.030.030.01373.7379.99369.3368
17244486003702.040.55367.96384365.01605