Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 50 | 5.81395348837 | 860 | 910 | 725.01 | 5 | 893.33333333 | FU |
| 12 | -6.01 | -0.656106374385 | 916.01 | 1000 | 705.05 | 9 | 880.44680672 | FU |
| 26 | -365 | -28.6274509804 | 1275 | 1275 | 705.05 | 7 | 889.46224638 | FU |
| 52 | -190 | -17.2727272727 | 1100 | 1275 | 705.05 | 7 | 918.22852632 | FU |
| 156 | -290.01 | -24.1672986058 | 1200.01 | 1275 | 705.05 | 414 | 1035.75503961 | FU |
| 260 | -290.01 | -24.1672986058 | 1200.01 | 1275 | 705.05 | 414 | 1035.75503961 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1738790940 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1738704540 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1738618140 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1738358940 | 910 | 0 | 0.00 | 910 | 910 | 910 | 0 |
| 1738272540 | 910 | 50 | 5.81 | 910 | 910 | 910 | 10 |
| 1738186140 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1738099740 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1738013340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737754140 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737667740 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737581340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737494940 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737408540 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737149340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1737062940 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736976540 | 860 | 0 | 0.00 | 725.01 | 860 | 725.01 | 2 |
| 1736890140 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736803740 | 860 | 0 | 0.00 | 860 | 860 | 860 | 3 |
| 1736544540 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736458140 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736371740 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736285340 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1736198940 | 860 | 0 | 0.00 | 860 | 860 | 860 | 0 |
| 1735939740 | 860 | 39.99 | 4.88 | 860 | 860 | 860 | 1 |
| 1735853400 | 820.01 | 114.96 | 16.31 | 820.01 | 820.01 | 820.01 | 2 |
| 1735594200 | 705.05 | -184.95 | -20.78 | 705.05 | 705.05 | 705.05 | 1 |
| 1735334940 | 890 | 40 | 4.71 | 870 | 890 | 870 | 6 |
| 1735248540 | 850 | 50.01 | 6.25 | 850 | 850 | 850 | 1 |
| 1734989400 | 799.99 | 0 | 0.00 | 799.99 | 799.99 | 799.99 | 0 |
| 1734730200 | 799.99 | -40.01 | -4.76 | 799.99 | 799.99 | 799.99 | 4 |
| 1734643740 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1734557340 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1734470940 | 840 | 0 | 0.00 | 840 | 840 | 840 | 0 |
| 1734384540 | 840 | 55 | 7.01 | 840 | 840 | 840 | 3 |
| 1734125340 | 785 | -215 | -21.50 | 785 | 785 | 785 | 25 |
| 1734038940 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733952540 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733866140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1733779740 | 1000 | 83.97 | 9.17 | 1000 | 1000 | 1000 | 9 |
| 1733520540 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733434140 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733347740 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733261340 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1733174940 | 916.03 | 0 | 0.00 | 916.03 | 916.03 | 916.03 | 0 |
| 1732915740 | 916.03 | 0.02 | 0.00 | 916.03 | 916.03 | 916.03 | 31 |
| 1732829400 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1732743000 | 916.01 | -0.81 | -0.09 | 916.01 | 916.01 | 916.01 | 21 |
| 1732626000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732539600 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732280400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732194000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732021200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731934800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731589200 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731502800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731416400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731330000 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731070800 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730984400 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
