Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.00218338227748 | 916.01 | 916.03 | 916.01 | 21 | 916.01 | FU |
| 4 | 0.02 | 0.00218338227748 | 916.01 | 916.03 | 916.01 | 21 | 916.01 | FU |
| 12 | -98.97 | -9.75073891626 | 1015 | 1015 | 916.01 | 7 | 921.67054054 | FU |
| 26 | -183.97 | -16.7245454545 | 1100 | 1275 | 916.01 | 6 | 972.88781818 | FU |
| 52 | -13.97 | -1.50215053763 | 930 | 1275 | 916.01 | 7 | 991.38460177 | FU |
| 156 | -283.98 | -23.6648027933 | 1200.01 | 1275 | 900 | 521 | 1036.48329782 | FU |
| 260 | -283.98 | -23.6648027933 | 1200.01 | 1275 | 900 | 521 | 1036.48329782 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 916.03 | 0.02 | 0.00 | 916.03 | 916.03 | 916.03 | 31 |
| 1732829400 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1732743000 | 916.01 | -0.81 | -0.09 | 916.01 | 916.01 | 916.01 | 21 |
| 1732656540 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732570140 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732310940 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732224540 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1732051740 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731965340 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731619740 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731533340 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731446940 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731360540 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731101340 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1731014940 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730928540 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730842140 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730755740 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730496540 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730410140 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730323740 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730237340 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1730150940 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729891740 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729805340 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729718940 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729632540 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729546140 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729286940 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729200540 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729114140 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1729027740 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728941340 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728682140 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728595740 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728509340 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728422940 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728336540 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1728077340 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1727990940 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1727904540 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1727818140 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1727731740 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1727472540 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 0 |
| 1727386140 | 916.82 | 0 | 0.00 | 916.82 | 916.82 | 916.82 | 1 |
| 1727299740 | 916.82 | -0.01 | -0.00 | 916.82 | 916.82 | 916.82 | 1 |
| 1727213400 | 916.83 | 0 | 0.00 | 916.83 | 916.83 | 916.83 | 0 |
| 1727127000 | 916.83 | 0 | 0.00 | 916.83 | 916.83 | 916.83 | 0 |
| 1726867800 | 916.83 | -98.17 | -9.67 | 916.83 | 916.83 | 916.83 | 12 |
| 1726781400 | 1015 | 98.99 | 10.81 | 1015 | 1015 | 1015 | 2 |
| 1726695000 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1726608600 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1726522200 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1726263000 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1726176600 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1726090200 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1726003800 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1725917400 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1725658200 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1725571800 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1725485400 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1725399000 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1725312600 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
| 1725053400 | 916.01 | 0 | 0.00 | 916.01 | 916.01 | 916.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
