Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 65.45 | 67.99 | 62.02 | 151 | 65.30708312 | FU |
| 52 | 0 | 0 | 67.75 | 71.8 | 62.02 | 227 | 67.56609015 | FU |
| 156 | 0 | 0 | 86.01 | 104.3 | 60.15 | 178 | 70.08249985 | FU |
| 260 | 0 | 0 | 101 | 105 | 60.15 | 165 | 73.99045638 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735853340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735594140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735334940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1735248540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734989340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734730140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734643740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734557340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734470940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734384540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734125340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1734038940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733952540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733866140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733779740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733520540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733434140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733347740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733261340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1733174940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732915740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732829340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732742940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732656540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732570140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732310940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732224540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1732051740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731965340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731619740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731533340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731446940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731360540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731101340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1731014940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730928540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730842140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730755740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730496540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730410140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730323740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730237340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1730150940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729891740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729805340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729718940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729632540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729546140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729286940 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729200540 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729114140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1729027740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1728941340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1728682140 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1728595740 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1728509340 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1728422940 | 67.99 | 1.31 | 1.96 | 67.99 | 67.99 | 65 | 926 |
| 1728336600 | 66.68 | 0.18 | 0.27 | 66.5 | 66.7 | 65.5 | 1549 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
