Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.41955835962 | 63.4 | 64.78 | 62.63 | 296 | 64.27977503 | FU |
| 4 | 1.05 | 1.66007905138 | 63.25 | 64.78 | 58.01 | 700 | 61.89578797 | FU |
| 12 | -0.45 | -0.694980694981 | 64.75 | 68.31 | 58.01 | 707 | 63.40171087 | FU |
| 26 | -9.01 | -12.2902741781 | 73.31 | 77.99 | 58.01 | 912 | 67.35934205 | FU |
| 52 | -17.57 | -21.4608525711 | 81.87 | 83 | 58.01 | 934 | 71.04713654 | FU |
| 156 | -14.65 | -18.5560481317 | 78.95 | 86.41 | 58.01 | 959 | 74.3855575 | FU |
| 260 | -49.68 | -43.5865941393 | 113.98 | 114.99 | 58.01 | 763 | 75.8676286 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 64.3 | -0.32 | -0.50 | 64.78 | 64.78 | 63.94 | 33 |
| 1741296540 | 64.62 | 1.77 | 2.82 | 62.8 | 64.7 | 62.8 | 161 |
| 1741210140 | 62.85 | -1.73 | -2.68 | 64 | 64 | 62.63 | 158 |
| 1740778200 | 64.58 | 1.65 | 2.62 | 63.4 | 64.629999 | 63 | 570 |
| 1740691740 | 62.93 | -0.08 | -0.13 | 63.01 | 63.02 | 62.6 | 193 |
| 1740605400 | 63.01 | 0.86 | 1.38 | 63.29 | 63.29 | 62.89 | 429 |
| 1740519000 | 62.15 | -0.15 | -0.24 | 62.5 | 62.5 | 62.15 | 147 |
| 1740432540 | 62.3 | 0.15 | 0.24 | 62.15 | 63.27 | 61 | 3168 |
| 1740173400 | 62.15 | 0.14 | 0.23 | 62.98 | 63.4 | 62.11 | 414 |
| 1740087000 | 62.01 | -0.14 | -0.23 | 62.01 | 62.79 | 61.5 | 1215 |
| 1740000540 | 62.15 | 0 | 0.00 | 62.97 | 62.97 | 62 | 187 |
| 1739914140 | 62.15 | 2.06 | 3.43 | 62.93 | 62.93 | 62 | 373 |
| 1739827800 | 60.09 | -3.21 | -5.07 | 63.3 | 63.95 | 58.01 | 3452 |
| 1739568600 | 63.3 | 1.14 | 1.83 | 62.19 | 63.3 | 62.19 | 207 |
| 1739482140 | 62.16 | -0.53 | -0.85 | 62.64 | 62.66 | 62.13 | 350 |
| 1739395740 | 62.69 | -0.31 | -0.49 | 63.35 | 63.35 | 62.15 | 248 |
| 1739309400 | 63 | 0.62 | 0.99 | 62.38 | 63.29 | 62.13 | 765 |
| 1739222940 | 62.38 | -0.16 | -0.26 | 62.97 | 62.97 | 62.38 | 353 |
| 1738963800 | 62.54 | -0.5 | -0.79 | 63.25 | 63.25 | 62 | 212 |
| 1738877340 | 63.04 | 0.39 | 0.62 | 62.69 | 63.25 | 62.69 | 834 |
| 1738790940 | 62.65 | 0.61 | 0.98 | 61.9 | 62.66 | 61.9 | 819 |
| 1738704600 | 62.04 | -1.04 | -1.65 | 63.07 | 63.07 | 61 | 1903 |
| 1738618200 | 63.08 | -0.82 | -1.28 | 64 | 64 | 62.52 | 661 |
| 1738358940 | 63.9 | 0.25 | 0.39 | 63.8 | 64.489999 | 60.56 | 762 |
| 1738272540 | 63.65 | 0.33 | 0.52 | 63.33 | 63.65 | 62.99 | 166 |
| 1738186200 | 63.32 | 0.52 | 0.83 | 63 | 63.69 | 62.98 | 207 |
| 1738099740 | 62.8 | -0.06 | -0.10 | 62.5 | 63.3 | 62.5 | 438 |
| 1738013340 | 62.86 | 0.36 | 0.58 | 62.53 | 63.51 | 62.52 | 116 |
| 1737754200 | 62.5 | -1.5 | -2.34 | 63.98 | 63.98 | 62.5 | 2949 |
| 1737667740 | 64 | -1 | -1.54 | 65.41 | 65.41 | 63.99 | 4105 |
| 1737581400 | 65 | 0.2 | 0.31 | 64.8 | 65 | 64.5 | 499 |
| 1737495000 | 64.8 | 0 | 0.00 | 64.8 | 65 | 64.4 | 814 |
| 1737408600 | 64.8 | -0.2 | -0.31 | 65 | 65 | 64.12 | 1030 |
| 1737149400 | 65 | 0 | 0.00 | 65 | 65 | 64.4 | 930 |
| 1737062940 | 65 | -0.97 | -1.47 | 65.4 | 65.97 | 64.06 | 812 |
| 1736976540 | 65.97 | 0.42 | 0.64 | 65.55 | 65.97 | 65.4 | 246 |
| 1736890140 | 65.55 | 0.36 | 0.55 | 65.099999 | 65.87 | 65.06 | 127 |
| 1736803740 | 65.19 | -0.9 | -1.36 | 66.09 | 66.489999 | 65.099999 | 248 |
| 1736544540 | 66.09 | -0.5 | -0.75 | 67.08 | 67.08 | 66 | 486 |
| 1736458140 | 66.59 | 1.53 | 2.35 | 66.019999 | 67.099999 | 65.64 | 395 |
| 1736371740 | 65.06 | -1.94 | -2.90 | 67.67 | 67.67 | 65.03 | 558 |
| 1736285400 | 67 | -0.69 | -1.02 | 67.69 | 67.69 | 67 | 547 |
| 1736198940 | 67.69 | -0.01 | -0.01 | 67.7 | 67.7 | 67.51 | 45 |
| 1735939740 | 67.7 | -0.29 | -0.43 | 67.98 | 67.98 | 67.47 | 243 |
| 1735853400 | 67.99 | 0.35 | 0.52 | 68.31 | 68.31 | 66.39 | 240 |
| 1735594200 | 67.64 | -0.12 | -0.18 | 67.74 | 68.3 | 67.64 | 269 |
| 1735334940 | 67.76 | 1.96 | 2.98 | 66 | 68.14 | 65.599999 | 228 |
| 1735248540 | 65.8 | 0.01 | 0.02 | 65.8 | 65.8 | 65.15 | 520 |
| 1734989340 | 65.79 | 0.99 | 1.53 | 64.81 | 65.98 | 64.81 | 736 |
| 1734730200 | 64.8 | 1.3 | 2.05 | 63.87 | 65.93 | 63.87 | 371 |
| 1734643800 | 63.5 | -0.08 | -0.13 | 63.03 | 64.069999 | 63.03 | 620 |
| 1734557400 | 63.58 | -0.32 | -0.50 | 64.47 | 64.47 | 63 | 777 |
| 1734470940 | 63.9 | -0.2 | -0.31 | 64.099999 | 64.099999 | 63.76 | 349 |
| 1734384540 | 64.099999 | -0.36 | -0.56 | 63.17 | 64.79 | 63.17 | 393 |
| 1734125340 | 64.459999 | -0.16 | -0.25 | 64.75 | 64.75 | 63.5 | 1146 |
| 1734039000 | 64.62 | -0.69 | -1.06 | 64.5 | 64.879999 | 63 | 1201 |
| 1733952540 | 65.31 | 0.05 | 0.08 | 65.3 | 65.5 | 64.75 | 911 |
| 1733866140 | 65.26 | 0.05 | 0.08 | 65.2 | 65.5 | 64.5 | 461 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
