Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.125039074711 | 63.98 | 64.49 | 60.56 | 775 | 62.6377193 | FU |
| 4 | -4.08 | -6.00176522507 | 67.98 | 67.98 | 60.56 | 761 | 64.29387429 | FU |
| 12 | -5.61 | -8.07078118256 | 69.51 | 71.68 | 60.56 | 844 | 65.33733529 | FU |
| 26 | -7.79 | -10.8662295997 | 71.69 | 77.99 | 60.56 | 892 | 69.12789686 | FU |
| 52 | -19.31 | -23.2063453912 | 83.21 | 84.95 | 60.56 | 932 | 72.62023633 | FU |
| 156 | -14.7 | -18.7022900763 | 78.6 | 86.41 | 60 | 934 | 74.75696008 | FU |
| 260 | -52.87 | -45.2770403357 | 116.77 | 119.91 | 60 | 763 | 77.12062126 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 63.9 | 0.25 | 0.39 | 63.8 | 64.489999 | 60.56 | 762 |
| 1738272540 | 63.65 | 0.33 | 0.52 | 63.33 | 63.65 | 62.99 | 166 |
| 1738186200 | 63.32 | 0.52 | 0.83 | 63 | 63.69 | 62.98 | 207 |
| 1738099740 | 62.8 | -0.06 | -0.10 | 62.5 | 63.3 | 62.5 | 438 |
| 1738013340 | 62.86 | 0.36 | 0.58 | 62.53 | 63.51 | 62.52 | 116 |
| 1737754200 | 62.5 | -1.5 | -2.34 | 63.98 | 63.98 | 62.5 | 2949 |
| 1737667740 | 64 | -1 | -1.54 | 65.41 | 65.41 | 63.99 | 4105 |
| 1737581400 | 65 | 0.2 | 0.31 | 64.8 | 65 | 64.5 | 499 |
| 1737495000 | 64.8 | 0 | 0.00 | 64.8 | 65 | 64.4 | 814 |
| 1737408600 | 64.8 | -0.2 | -0.31 | 65 | 65 | 64.12 | 1030 |
| 1737149400 | 65 | 0 | 0.00 | 65 | 65 | 64.4 | 930 |
| 1737062940 | 65 | -0.97 | -1.47 | 65.4 | 65.97 | 64.06 | 812 |
| 1736976540 | 65.97 | 0.42 | 0.64 | 65.55 | 65.97 | 65.4 | 246 |
| 1736890140 | 65.55 | 0.36 | 0.55 | 65.099999 | 65.87 | 65.06 | 127 |
| 1736803740 | 65.19 | -0.9 | -1.36 | 66.09 | 66.489999 | 65.099999 | 248 |
| 1736544540 | 66.09 | -0.5 | -0.75 | 67.08 | 67.08 | 66 | 486 |
| 1736458140 | 66.59 | 1.53 | 2.35 | 66.019999 | 67.099999 | 65.64 | 395 |
| 1736371740 | 65.06 | -1.94 | -2.90 | 67.67 | 67.67 | 65.03 | 558 |
| 1736285400 | 67 | -0.69 | -1.02 | 67.69 | 67.69 | 67 | 547 |
| 1736198940 | 67.69 | -0.01 | -0.01 | 67.7 | 67.7 | 67.51 | 45 |
| 1735939740 | 67.7 | -0.29 | -0.43 | 67.98 | 67.98 | 67.47 | 243 |
| 1735853400 | 67.99 | 0.35 | 0.52 | 68.31 | 68.31 | 66.39 | 240 |
| 1735594200 | 67.64 | -0.12 | -0.18 | 67.74 | 68.3 | 67.64 | 269 |
| 1735334940 | 67.76 | 1.96 | 2.98 | 66 | 68.14 | 65.599999 | 228 |
| 1735248540 | 65.8 | 0.01 | 0.02 | 65.8 | 65.8 | 65.15 | 520 |
| 1734989340 | 65.79 | 0.99 | 1.53 | 64.81 | 65.98 | 64.81 | 736 |
| 1734730200 | 64.8 | 1.3 | 2.05 | 63.87 | 65.93 | 63.87 | 371 |
| 1734643800 | 63.5 | -0.08 | -0.13 | 63.03 | 64.069999 | 63.03 | 620 |
| 1734557400 | 63.58 | -0.32 | -0.50 | 64.47 | 64.47 | 63 | 777 |
| 1734470940 | 63.9 | -0.2 | -0.31 | 64.099999 | 64.099999 | 63.76 | 349 |
| 1734384540 | 64.099999 | -0.36 | -0.56 | 63.17 | 64.79 | 63.17 | 393 |
| 1734125340 | 64.459999 | -0.16 | -0.25 | 64.75 | 64.75 | 63.5 | 1146 |
| 1734039000 | 64.62 | -0.69 | -1.06 | 64.5 | 64.879999 | 63 | 1201 |
| 1733952540 | 65.31 | 0.05 | 0.08 | 65.3 | 65.5 | 64.75 | 911 |
| 1733866140 | 65.26 | 0.05 | 0.08 | 65.2 | 65.5 | 64.5 | 461 |
| 1733779740 | 65.209999 | 0.01 | 0.02 | 65.4 | 66.55 | 65.209999 | 669 |
| 1733520600 | 65.2 | 2.17 | 3.44 | 63.04 | 65.2 | 63.04 | 341 |
| 1733434200 | 63.03 | -3.36 | -5.06 | 66.4 | 66.59 | 61 | 8645 |
| 1733347800 | 66.39 | -1.09 | -1.62 | 67.48 | 67.48 | 66.03 | 963 |
| 1733261340 | 67.48 | -0.53 | -0.78 | 68.5 | 68.5 | 67.48 | 252 |
| 1733174940 | 68.01 | -0.99 | -1.43 | 69 | 69 | 68.01 | 588 |
| 1732915740 | 69 | 1.01 | 1.49 | 68.64 | 69.5 | 68.64 | 107 |
| 1732829400 | 67.99 | -0.96 | -1.39 | 69.64 | 69.64 | 67.99 | 613 |
| 1732743000 | 68.95 | 0.92 | 1.35 | 68.13 | 69.02 | 68.13 | 143 |
| 1732656600 | 68.03 | -1.77 | -2.54 | 69.8 | 69.8 | 68.03 | 4994 |
| 1732570140 | 69.8 | -0.1 | -0.14 | 69.99 | 70 | 69.62 | 553 |
| 1732310940 | 69.9 | 0.39 | 0.56 | 69.52 | 70 | 69.51 | 595 |
| 1732224600 | 69.51 | 0.25 | 0.36 | 68.84 | 70 | 68.84 | 323 |
| 1732051800 | 69.26 | 0.33 | 0.48 | 68.93 | 69.32 | 68.84 | 1421 |
| 1731965340 | 68.93 | -0.14 | -0.20 | 69.15 | 70 | 68.93 | 196 |
| 1731619800 | 69.07 | -0.18 | -0.26 | 69.25 | 69.3 | 68.84 | 430 |
| 1731533400 | 69.25 | 0.25 | 0.36 | 69.05 | 69.25 | 68.84 | 242 |
| 1731446940 | 69 | 0 | 0.00 | 69.06 | 69.78 | 68.98 | 162 |
| 1731360540 | 69 | -1.63 | -2.31 | 70.99 | 70.99 | 68.93 | 571 |
| 1731101400 | 70.63 | 1.6 | 2.32 | 69.51 | 71.68 | 69.41 | 237 |
| 1731014940 | 69.03 | 0.19 | 0.28 | 68.84 | 69.38 | 68.84 | 247 |
| 1730928600 | 68.84 | 0.04 | 0.06 | 68.99 | 69.62 | 68.5 | 2189 |
| 1730842200 | 68.8 | -0.11 | -0.16 | 68.91 | 69 | 68.74 | 246 |
| 1730755800 | 68.91 | -0.3 | -0.43 | 69.02 | 69.9 | 68.5 | 970 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
