Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.99 | 4.86585365854 | 82 | 86 | 82 | 1175 | 85.88918315 | FU |
| 4 | 6.38 | 8.01406858435 | 79.61 | 88.95 | 79.52 | 1020 | 84.98209307 | FU |
| 12 | 6.23 | 7.8109327984 | 79.76 | 88.99 | 73.01 | 11208 | 82.0745234 | FU |
| 26 | -2.52 | -2.84713591685 | 88.51 | 89.9 | 73.01 | 12306 | 84.96257305 | FU |
| 52 | -3 | -3.37116529947 | 88.99 | 92 | 73.01 | 9267 | 86.53181593 | FU |
| 156 | -64.01 | -42.6733333333 | 150 | 150 | 73.01 | 8064 | 87.21046052 | FU |
| 260 | -64.01 | -42.6733333333 | 150 | 150 | 73.01 | 8064 | 87.21046052 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750455000 | 85.99 | 0.14 | 0.16 | 84.5 | 85.99 | 83.07 | 8905 |
| 1750282200 | 85.85 | -0.14 | -0.16 | 86 | 86 | 82.1 | 3410 |
| 1750195800 | 85.99 | -0.01 | -0.01 | 84.18 | 85.99 | 82.21 | 397 |
| 1750109400 | 86 | 0.01 | 0.01 | 85.52 | 86 | 82.51 | 346 |
| 1749850200 | 85.99 | -0.01 | -0.01 | 82 | 86 | 82 | 548 |
| 1749763800 | 86 | 0.01 | 0.01 | 82 | 86 | 82 | 69 |
| 1749677400 | 85.99 | -0.01 | -0.01 | 81 | 85.99 | 81 | 39 |
| 1749591000 | 86 | -2.43 | -2.75 | 88.43 | 88.43 | 81.6 | 120 |
| 1749504600 | 88.43 | -0.06 | -0.07 | 81.1 | 88.43 | 81.1 | 8 |
| 1749245400 | 88.49 | 0.5 | 0.57 | 81.78 | 88.49 | 81.78 | 53 |
| 1749159000 | 87.99 | 3.09 | 3.64 | 80.04 | 87.99 | 80.04 | 37 |
| 1749072540 | 84.9 | -0.06 | -0.07 | 81.07 | 84.92 | 81.07 | 7242 |
| 1748986200 | 84.96 | -0.03 | -0.04 | 81.02 | 84.98 | 81.02 | 12 |
| 1748899800 | 84.99 | 0 | 0.00 | 88.95 | 88.95 | 84.99 | 5 |
| 1748640600 | 84.99 | 2.99 | 3.65 | 80.21 | 84.99 | 80.21 | 1398 |
| 1748554140 | 82 | -0.99 | -1.19 | 80.8 | 82.78 | 80.13 | 551 |
| 1748467800 | 82.99 | -3.1 | -3.60 | 79.52 | 83.99 | 79.52 | 81 |
| 1748381400 | 86.09 | 4.1 | 5.00 | 81.99 | 86.14 | 80.24 | 3486 |
| 1748294940 | 81.99 | 0.99 | 1.22 | 81.99 | 81.99 | 81.99 | 1 |
| 1748035800 | 81 | 0.06 | 0.07 | 79.61 | 82 | 79.61 | 1580 |
| 1747949340 | 80.94 | -0.06 | -0.07 | 78.96 | 83.79 | 78.96 | 44990 |
| 1747863000 | 81 | 0.05 | 0.06 | 78.75 | 81 | 78.75 | 63 |
| 1747776540 | 80.95 | -0.35 | -0.43 | 78.71 | 80.99 | 78.7 | 1465 |
| 1747690200 | 81.3 | -0.2 | -0.25 | 80.91 | 81.64 | 80.02 | 544 |
| 1747430940 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1747344540 | 81.5 | -0.4 | -0.49 | 84 | 84 | 81.01 | 873 |
| 1747258200 | 81.9 | -0.09 | -0.11 | 80.73 | 83.99 | 79.18 | 825 |
| 1747171740 | 81.99 | -0.74 | -0.89 | 81 | 82 | 81 | 404 |
| 1747085400 | 82.73 | 0.93 | 1.14 | 81.79 | 82.73 | 80.12 | 85 |
| 1746826200 | 81.8 | -0.12 | -0.15 | 81.91 | 84.49 | 81 | 687 |
| 1746739800 | 81.92 | -0.08 | -0.10 | 79.01 | 82 | 79 | 113500 |
| 1746653340 | 82 | 0.02 | 0.02 | 81.79 | 82 | 77 | 187091 |
| 1746567000 | 81.98 | -0.91 | -1.10 | 78.01 | 81.99 | 74.06 | 10767 |
| 1746480600 | 82.89 | -1.48 | -1.75 | 78.51 | 82.96 | 77.97 | 655 |
| 1746221400 | 84.37 | -0.63 | -0.74 | 78.01 | 84.39 | 77.93 | 117 |
| 1746048600 | 85 | 0.02 | 0.02 | 78.4 | 85 | 76.48 | 4294 |
| 1745962200 | 84.98 | 2.99 | 3.65 | 77.53 | 84.99 | 77.53 | 56479 |
| 1745875800 | 81.99 | 1.07 | 1.32 | 79.9 | 81.99 | 77.22 | 56491 |
| 1745616600 | 80.92 | 0 | 0.00 | 80.9 | 80.92 | 80 | 49485 |
| 1745530200 | 80.92 | 0 | 0.00 | 88.94 | 88.94 | 79.99 | 56472 |
| 1745443800 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1745357400 | 80.92 | 1.32 | 1.66 | 80.92 | 80.92 | 80.92 | 210 |
| 1744925400 | 79.6 | 0.4 | 0.51 | 76.21 | 79.6 | 76.2 | 279 |
| 1744839000 | 79.2 | 3.44 | 4.54 | 76.72 | 79.2 | 76.2 | 216 |
| 1744752600 | 75.76 | -3.39 | -4.28 | 79.16 | 79.98 | 75.76 | 69 |
| 1744666200 | 79.15 | 1.67 | 2.16 | 79.16 | 79.16 | 74.5 | 312 |
| 1744407000 | 77.48 | -2.23 | -2.80 | 73.01 | 79.79 | 73.01 | 160 |
| 1744320600 | 79.71 | -0.17 | -0.21 | 78.81 | 79.78 | 76 | 5318 |
| 1744234200 | 79.88 | -0.71 | -0.88 | 79.95 | 79.95 | 78.31 | 120 |
| 1744147800 | 80.59 | -0.01 | -0.01 | 79.5 | 80.59 | 78.3 | 80 |
| 1744061400 | 80.6 | -0.4 | -0.49 | 79.75 | 81.21 | 79.01 | 2020 |
| 1743802200 | 81 | -0.8 | -0.98 | 80.01 | 81.88 | 79.04 | 254 |
| 1743715800 | 81.8 | -1.09 | -1.31 | 81.89 | 81.9 | 79.77 | 1634 |
| 1743629400 | 82.89 | -6.09 | -6.84 | 81.97 | 82.89 | 79.3 | 336 |
| 1743542940 | 88.98 | 7.98 | 9.85 | 82 | 88.99 | 79.07 | 10 |
| 1743456600 | 81 | 1.25 | 1.57 | 79.76 | 82.17 | 79.76 | 46 |
| 1743197400 | 79.75 | 0 | 0.00 | 79.76 | 79.77 | 79.75 | 16 |
| 1743111000 | 79.75 | -1.95 | -2.39 | 80.02 | 81.97 | 79.75 | 58099 |
| 1743024600 | 81.7 | 0.71 | 0.88 | 80.91 | 81.7 | 80.91 | 21318 |
| 1742938200 | 80.99 | -1.19 | -1.45 | 82.18 | 82.18 | 80.81 | 100 |
| 1742851740 | 82.18 | 0.28 | 0.34 | 80.39 | 82.18 | 80.39 | 13 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
