Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.89 | -3.48234727076 | 82.99 | 86.55 | 80.1 | 7242 | 80.6833743 | FU |
| 4 | -2.93 | -3.52884499578 | 83.03 | 89 | 80 | 12911 | 86.54457416 | FU |
| 12 | -6.8 | -7.8250863061 | 86.9 | 92 | 78.31 | 13668 | 88.46996333 | FU |
| 26 | -6.42 | -7.42024965326 | 86.52 | 92 | 78.31 | 7393 | 88.57075243 | FU |
| 52 | -7.9 | -8.97727272727 | 88 | 94 | 78.31 | 7479 | 89.49931793 | FU |
| 156 | -69.9 | -46.6 | 150 | 150 | 78.31 | 7386 | 89.48506869 | FU |
| 260 | -69.9 | -46.6 | 150 | 150 | 78.31 | 7386 | 89.48506869 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 80.1 | -1.9 | -2.32 | 80.66 | 81.99 | 80.1 | 22538 |
| 1738877340 | 82 | -1 | -1.20 | 82.98 | 86.55 | 80.1 | 1054 |
| 1738790940 | 83 | 1.5 | 1.84 | 82.99 | 83 | 82.99 | 701 |
| 1738704600 | 81.5 | -0.5 | -0.61 | 82.99 | 82.99 | 81.03 | 11105 |
| 1738618200 | 82 | -0.49 | -0.59 | 82.99 | 83.42 | 81.03 | 811 |
| 1738358940 | 82.49 | 0.04 | 0.05 | 80.02 | 86.49 | 80.02 | 1116 |
| 1738272540 | 82.45 | -4.27 | -4.92 | 83.01 | 84.28 | 82.45 | 2232 |
| 1738186200 | 86.72 | -0.26 | -0.30 | 82.03 | 86.97 | 81.84 | 928 |
| 1738099740 | 86.98 | 3.98 | 4.80 | 82.98 | 86.98 | 82.98 | 28 |
| 1738013340 | 83 | 0 | 0.00 | 82.99 | 83 | 80.07 | 42 |
| 1737754200 | 83 | -0.35 | -0.42 | 82.39 | 83.79 | 80 | 80 |
| 1737667740 | 83.35 | 0 | 0.00 | 83.35 | 83.35 | 83.35 | 23692 |
| 1737581400 | 83.35 | -1.64 | -1.93 | 84.88 | 84.98 | 81.05 | 41 |
| 1737495000 | 84.99 | 0.54 | 0.64 | 81.05 | 84.99 | 81.05 | 30 |
| 1737408600 | 84.45 | -0.54 | -0.64 | 84.99 | 85.86 | 80.02 | 151 |
| 1737149400 | 84.99 | 0.99 | 1.18 | 87.99 | 87.99 | 84.41 | 39 |
| 1737062940 | 84 | -4.9 | -5.51 | 88.9 | 88.9 | 82.01 | 9752 |
| 1736976540 | 88.9 | -0.1 | -0.11 | 84.32 | 88.9 | 83.94 | 56773 |
| 1736890140 | 89 | 1.51 | 1.73 | 84.06 | 89 | 84.05 | 56524 |
| 1736803740 | 87.49 | -1.11 | -1.25 | 83.03 | 87.49 | 82 | 57708 |
| 1736544540 | 88.6 | -0.38 | -0.43 | 88.98 | 88.99 | 84.58 | 140048 |
| 1736458140 | 88.98 | 0.02 | 0.02 | 85.98 | 88.99 | 85.02 | 24397 |
| 1736371740 | 88.96 | 0.07 | 0.08 | 85.01 | 88.96 | 83.31 | 148 |
| 1736285400 | 88.89 | 2.12 | 2.44 | 82.05 | 88.89 | 82.05 | 67 |
| 1736198940 | 86.77 | -0.65 | -0.74 | 89.89 | 89.89 | 82 | 917 |
| 1735939740 | 87.42 | -2.48 | -2.76 | 85.51 | 87.42 | 85.51 | 35 |
| 1735853400 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1735594200 | 89.9 | 0.02 | 0.02 | 85.72 | 89.9 | 83.65 | 56310 |
| 1735334940 | 89.88 | -0.01 | -0.01 | 85.72 | 89.89 | 85.72 | 220 |
| 1735248540 | 89.89 | 0 | 0.00 | 88 | 89.89 | 86.01 | 56545 |
| 1734989340 | 89.89 | -0.01 | -0.01 | 87.42 | 89.9 | 80.99 | 56155 |
| 1734730200 | 89.9 | 0.01 | 0.01 | 88.51 | 89.9 | 84.19 | 5680 |
| 1734643800 | 89.89 | 0.05 | 0.06 | 88.8 | 89.89 | 88.8 | 50140 |
| 1734557400 | 89.84 | 0.25 | 0.28 | 89.89 | 89.89 | 87.02 | 16 |
| 1734470940 | 89.59 | -0.3 | -0.33 | 88.26 | 89.59 | 87.51 | 53 |
| 1734384540 | 89.89 | 0 | 0.00 | 88.09 | 89.9 | 88.09 | 22 |
| 1734125340 | 89.89 | 0.01 | 0.01 | 89.87 | 89.89 | 86.08 | 87 |
| 1734039000 | 89.88 | 0 | 0.00 | 78.31 | 89.88 | 78.31 | 3 |
| 1733952540 | 89.88 | 0 | 0.00 | 88.72 | 89.89 | 88.71 | 34 |
| 1733866140 | 89.88 | -0.02 | -0.02 | 89.89 | 89.89 | 88.8 | 46 |
| 1733779800 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1733520600 | 89.9 | -0.1 | -0.11 | 87.03 | 89.9 | 87.03 | 9106 |
| 1733434200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 6 |
| 1733347800 | 90 | 0.01 | 0.01 | 88.11 | 90 | 88.11 | 28252 |
| 1733261340 | 89.99 | -0.01 | -0.01 | 89.96 | 90 | 87.02 | 25836 |
| 1733174940 | 90 | -2 | -2.17 | 87.35 | 90 | 87.35 | 356 |
| 1732915740 | 92 | 0 | 0.00 | 89 | 92 | 87.82 | 2623 |
| 1732829400 | 92 | 0 | 0.00 | 87.51 | 92 | 87.5 | 1492 |
| 1732743000 | 92 | 0.1 | 0.11 | 86.03 | 92 | 86.02 | 456 |
| 1732656600 | 91.9 | 1.9 | 2.11 | 89.89 | 92 | 85.42 | 2644 |
| 1732570140 | 90 | 3.03 | 3.48 | 86 | 90 | 85.82 | 2294 |
| 1732310940 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 84.1 | 148 |
| 1732224600 | 86.97 | 0 | 0.00 | 84.75 | 86.97 | 84.75 | 1016 |
| 1732051800 | 86.97 | 0 | 0.00 | 86.96 | 86.97 | 83.7 | 200 |
| 1731965340 | 86.97 | 0 | 0.00 | 86.9 | 86.97 | 84.49 | 98 |
| 1731619800 | 86.97 | 0 | 0.00 | 86.96 | 86.97 | 86.96 | 3 |
| 1731533400 | 86.97 | 0.01 | 0.01 | 85.47 | 86.97 | 85.47 | 156 |
| 1731446940 | 86.96 | -0.01 | -0.01 | 85.41 | 86.96 | 85.41 | 31 |
| 1731360540 | 86.97 | 0.02 | 0.02 | 86.95 | 86.97 | 86.95 | 95 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
