Início
Investir
ETFs
Brasil
BOV
Fundo Invest Amazonia Finam (FNAM11)
Fundo Invest Amazonia Finam (FNAM11) Histórico

Fundo Invest Amazonia Finam (FNAM11)

0,37

0,00

(0,00%)

Fechado 15 Julho 5:55PM

15 min atrasado - Atualize para Tempo Real

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.08	-17.7777777778	0.45	0.45	0.37	21451800	0.39262328	FU
4	0.03	8.82352941176	0.34	0.48	0.34	166697895	0.45876069	FU
12	0.03	8.82352941176	0.34	0.48	0.32	66505776	0.4374379	FU
26	0.01	2.77777777778	0.36	0.48	0.3	166295032	0.40595302	FU
52	-0.05	-11.9047619048	0.42	0.49	0.28	155141406	0.39108814	FU
156	0.19	105.555555556	0.18	0.63	0.14	256622495	0.30482529	FU
260	0.21	131.25	0.16	0.63	0.14	249727779	0.25882305	FU

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752528600	0.37	0	0.00	0.39	0.39	0.37	281000
1752269400	0.37	-0.02	-5.13	0.39	0.4	0.37	45668000
1752183000	0.39	-0.03	-7.14	0.4099999	0.42	0.39	7598000
1752096540	0.42	0.0100001	2.44	0.4099999	0.42	0.4099999	1292000
1752010080	0.4099999	-0.01	-2.38	0.42	0.44	0.4099999	42506000
1751923800	0.42	-0.03	-6.67	0.45	0.45	0.4099999	10195000
1751664600	0.45	0.01	2.27	0.44	0.46	0.43	226000
1751578140	0.44	0	0.00	0.46	0.46	0.44	1181000
1751491800	0.44	-0.04	-8.33	0.48	0.48	0.44	6036000
1751405400	0.48	0.02	4.35	0.44	0.48	0.44	1060479000
1751319000	0.46	-0.02	-4.17	0.48	0.48	0.45	9154000
1751059800	0.48	0.01	2.13	0.47	0.48	0.46	39973000
1750973400	0.47	-0.01	-2.08	0.47	0.48	0.45	649328000
1750887000	0.48	0.01	2.13	0.47	0.48	0.46	117350000
1750800540	0.47	0.0600001	14.63	0.4	0.47	0.4	674008000
1750714140	0.4099999	0.0299999	7.89	0.4	0.43	0.4	173353000
1750455000	0.38	-0.02	-5.00	0.4	0.42	0.38	86094000
1750282200	0.4	0.04	11.11	0.37	0.4	0.36	142395000
1750195800	0.36	0	0.00	0.36	0.38	0.36	14829000
1750109400	0.36	0.02	5.88	0.34	0.37	0.34	85595000
1749850200	0.34	-0.01	-2.86	0.35	0.35	0.34	1147000
1749763800	0.35	0.01	2.94	0.34	0.35	0.34	71176000
1749677400	0.34	0	0.00	0.33	0.34	0.33	32000
1749591000	0.34	0	0.00	0.34	0.34	0.32	63301000
1749504600	0.34	-0.01	-2.86	0.34	0.35	0.34	16502000
1749245400	0.35	0	0.00	0.34	0.35	0.34	817000
1749159000	0.35	0.02	6.06	0.35	0.35	0.34	137000
1749072540	0.33	-0.01	-2.94	0.34	0.35	0.33	10458000
1748986200	0.34	0	0.00	0.35	0.35	0.33	13847000
1748899800	0.34	0	0.00	0.34	0.35	0.34	4651000
1748640600	0.34	0	0.00	0.34	0.35	0.34	13704000
1748554140	0.34	-0.01	-2.86	0.34	0.35	0.34	131000
1748467800	0.35	0.01	2.94	0.34	0.35	0.34	107000
1748381400	0.34	-0.01	-2.86	0.34	0.35	0.34	11838000
1748294940	0.35	0	0.00	0.35	0.35	0.34	1724000
1748035800	0.35	0	0.00	0.35	0.35	0.34	6704000
1747949340	0.35	0	0.00	0.34	0.35	0.34	597000
1747863000	0.35	0	0.00	0.35	0.35	0.34	2332000
1747776540	0.35	0	0.00	0.35	0.36	0.34	22327000
1747690200	0.35	0	0.00	0.35	0.36	0.34	27092000
1747431000	0.35	-0.01	-2.78	0.36	0.36	0.35	11318000
1747344540	0.36	0.01	2.86	0.36	0.36	0.35	19890000
1747258200	0.35	0.01	2.94	0.34	0.35	0.34	75181000
1747171740	0.34	0	0.00	0.34	0.34	0.34	5002000
1747085400	0.34	0.01	3.03	0.33	0.34	0.33	58080000
1746826200	0.33	0	0.00	0.32	0.34	0.32	33296000
1746739800	0.33	0	0.00	0.32	0.34	0.32	5635000
1746653340	0.33	-0.01	-2.94	0.34	0.34	0.33	1047000
1746567000	0.34	0.02	6.25	0.33	0.34	0.32	14142000
1746480600	0.32	-0.01	-3.03	0.33	0.33	0.32	44177000
1746221400	0.33	0	0.00	0.33	0.34	0.32	26493000
1746048600	0.33	-0.01	-2.94	0.33	0.34	0.33	4381000
1745962200	0.34	0.01	3.03	0.34	0.34	0.33	394000
1745875800	0.33	0	0.00	0.33	0.34	0.33	1721000
1745616600	0.33	0	0.00	0.33	0.34	0.33	886000
1745530200	0.33	-0.01	-2.94	0.34	0.34	0.33	68516000
1745443740	0.34	0.01	3.03	0.33	0.34	0.33	3254000
1745357400	0.33	-0.01	-2.94	0.34	0.34	0.32	14742000
1744925400	0.34	0.02	6.25	0.33	0.34	0.32	38010000
1744839000	0.32	-0.01	-3.03	0.33	0.33	0.31	2450000
1744752600	0.33	0.01	3.13	0.33	0.33	0.32	1116000