Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 13.8888888889 | 0.36 | 0.41 | 0.35 | 141609000 | 0.38205419 | FU |
| 4 | 0.05 | 13.8888888889 | 0.36 | 0.41 | 0.32 | 151569000 | 0.34789868 | FU |
| 12 | 0.08 | 24.2424242424 | 0.33 | 0.43 | 0.28 | 172761782 | 0.34664576 | FU |
| 26 | 0.01 | 2.5 | 0.4 | 0.49 | 0.28 | 160987688 | 0.36294283 | FU |
| 52 | 0.09 | 28.125 | 0.32 | 0.63 | 0.28 | 155954877 | 0.39166 | FU |
| 156 | 0.22 | 115.789473684 | 0.19 | 0.63 | 0.14 | 272197324 | 0.27836201 | FU |
| 260 | 0.24 | 141.176470588 | 0.17 | 0.63 | 0.11 | 272015529 | 0.23741149 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 0.39 | 0.01 | 2.63 | 0.37 | 0.39 | 0.37 | 145446000 |
| 1739914140 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 38234000 |
| 1739827800 | 0.38 | 0 | 0.00 | 0.37 | 0.38 | 0.37 | 224802000 |
| 1739568600 | 0.38 | 0 | 0.00 | 0.36 | 0.38 | 0.36 | 119329000 |
| 1739482140 | 0.38 | 0.02 | 5.56 | 0.36 | 0.38 | 0.35 | 180234000 |
| 1739395740 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 726000 |
| 1739309400 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.34 | 134000 |
| 1739222940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 6111000 |
| 1738963800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.34 | 161708000 |
| 1738877340 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 163109000 |
| 1738790940 | 0.33 | 0 | 0.00 | 0.34 | 0.36 | 0.32 | 688930000 |
| 1738704600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 391863000 |
| 1738618200 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.33 | 121365000 |
| 1738358940 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 1983000 |
| 1738272540 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.33 | 55281000 |
| 1738186200 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 184218000 |
| 1738099740 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 146273000 |
| 1738013340 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 301655000 |
| 1737754200 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 26087000 |
| 1737667740 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.34 | 73892000 |
| 1737581400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737495000 | 0.35 | -0.01 | -2.78 | 0.35 | 0.36 | 0.33 | 284038000 |
| 1737408600 | 0.36 | 0 | 0.00 | 0.36 | 0.38 | 0.34 | 126381000 |
| 1737149400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 24178000 |
| 1737062940 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.35 | 300334000 |
| 1736976540 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.35 | 108726000 |
| 1736890140 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.34 | 46331000 |
| 1736803740 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.35 | 54892000 |
| 1736544540 | 0.35 | -0.01 | -2.78 | 0.36 | 0.37 | 0.35 | 83781000 |
| 1736458140 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 113514000 |
| 1736371740 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.33 | 147405000 |
| 1736285400 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.34 | 60545000 |
| 1736198940 | 0.36 | 0.03 | 9.09 | 0.33 | 0.39 | 0.32 | 387421000 |
| 1735939740 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.31 | 20653000 |
| 1735853400 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.31 | 6448000 |
| 1735594200 | 0.31 | 0.02 | 6.90 | 0.29 | 0.34 | 0.28 | 138683000 |
| 1735334940 | 0.29 | -0.03 | -9.38 | 0.32 | 0.32 | 0.29 | 1360107000 |
| 1735248540 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.31 | 133691000 |
| 1734989340 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 141657000 |
| 1734730200 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 62686000 |
| 1734643800 | 0.33 | -0.02 | -5.71 | 0.35 | 0.37 | 0.33 | 340264000 |
| 1734557400 | 0.35 | -0.03 | -7.89 | 0.38 | 0.38 | 0.35 | 271760000 |
| 1734470940 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.35 | 146799000 |
| 1734384540 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.37 | 28935000 |
| 1734125340 | 0.4 | 0 | 0.00 | 0.4 | 0.43 | 0.38 | 293973000 |
| 1734039000 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.38 | 195340000 |
| 1733952540 | 0.4099999 | 0.0599999 | 17.14 | 0.36 | 0.4099999 | 0.36 | 638821000 |
| 1733866140 | 0.35 | 0.02 | 6.06 | 0.33 | 0.36 | 0.33 | 342663000 |
| 1733779740 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 9300000 |
| 1733520600 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 4529000 |
| 1733434200 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 40951000 |
| 1733347800 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.32 | 97607000 |
| 1733261340 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.3 | 250950000 |
| 1733174940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 136473000 |
| 1732915740 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 32502000 |
| 1732829400 | 0.35 | 0 | 0.00 | 0.33 | 0.36 | 0.33 | 38180000 |
| 1732743000 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.33 | 77988000 |
| 1732656600 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 65099000 |
| 1732570140 | 0.35 | 0.04 | 12.90 | 0.32 | 0.37 | 0.32 | 211405000 |
| 1732310940 | 0.31 | -0.01 | -3.13 | 0.32 | 0.33 | 0.3 | 149398000 |
| 1732224600 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.31 | 59127000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
