Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.01 | 1.64101050837 | 609.99 | 630 | 609.99 | 10 | 621.20102564 | FU |
| 4 | -19.66 | -3.07350780102 | 639.66 | 650 | 600 | 66 | 616.02700626 | FU |
| 12 | 27.58 | 4.65548090881 | 592.42 | 714.18 | 565 | 55 | 604.64594712 | FU |
| 26 | -9.98 | -1.58417727547 | 629.98 | 714.18 | 560 | 45 | 597.13382492 | FU |
| 52 | -29 | -4.46841294299 | 649 | 714.18 | 560 | 57 | 629.24847079 | FU |
| 156 | -345 | -35.7512953368 | 965 | 1150 | 560 | 66 | 774.99735119 | FU |
| 260 | -1380 | -69 | 2000 | 2085 | 1 | 76 | 1006.22523493 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 620 | 0 | 0.00 | 629.99 | 630 | 620 | 15 |
| 1739482140 | 620 | 5 | 0.81 | 620 | 620 | 620 | 1 |
| 1739395740 | 615 | -1.01 | -0.16 | 620.03 | 620.03 | 615 | 8 |
| 1739309340 | 616.01 | 0 | 0.00 | 616.01 | 616.01 | 616.01 | 0 |
| 1739222940 | 616.01 | -8.98 | -1.44 | 624.99 | 624.99 | 616 | 7 |
| 1738963800 | 624.99 | 24.99 | 4.17 | 609.99 | 624.99 | 609.99 | 23 |
| 1738877340 | 600 | -5.39 | -0.89 | 605.4 | 611.03 | 600 | 34 |
| 1738790940 | 605.39 | -6.63 | -1.08 | 606.92999 | 607.01 | 605.39 | 20 |
| 1738704600 | 612.02 | 12.02 | 2.00 | 615.62 | 617 | 605.38 | 16 |
| 1738618200 | 600 | -14.2 | -2.31 | 609.45 | 617.99 | 600 | 25 |
| 1738358940 | 614.2 | -2.46 | -0.40 | 616.66 | 616.66 | 614 | 70 |
| 1738272540 | 616.66 | -3.11 | -0.50 | 620.01 | 640 | 616.66 | 698 |
| 1738186200 | 619.77 | -0.23 | -0.04 | 620.01 | 620.01 | 619.77 | 18 |
| 1738099740 | 620 | 0 | 0.00 | 620 | 630.99 | 620 | 34 |
| 1738013340 | 620 | 3.34 | 0.54 | 616.66999 | 620 | 616.66999 | 17 |
| 1737754200 | 616.66 | 1.16 | 0.19 | 615.5 | 640 | 615.5 | 117 |
| 1737667740 | 615.5 | -34.4 | -5.29 | 620 | 620 | 615.5 | 20 |
| 1737581400 | 649.9 | 0 | 0.00 | 649.9 | 649.9 | 649.9 | 0 |
| 1737495000 | 649.9 | 0 | 0.00 | 649.9 | 649.9 | 649.9 | 0 |
| 1737408600 | 649.9 | -0.1 | -0.02 | 613.09 | 649.9 | 613.09 | 5 |
| 1737149400 | 650 | 46.99 | 7.79 | 639.66 | 650 | 602.04999 | 6 |
| 1737062940 | 603.01 | -52.54 | -8.01 | 613.03 | 626.87 | 603.01 | 95 |
| 1736976540 | 655.54999 | 41.8 | 6.81 | 639.89 | 714.18 | 613.15 | 142 |
| 1736890140 | 613.75 | -0.31 | -0.05 | 639.9 | 639.9 | 613.75 | 2 |
| 1736803740 | 614.05999 | -25.93 | -4.05 | 614.07 | 614.07 | 614.05999 | 2 |
| 1736544540 | 639.99 | 24.99 | 4.06 | 620 | 640 | 620 | 6 |
| 1736458140 | 615 | 6.15 | 1.01 | 608.85 | 630 | 607.99 | 326 |
| 1736371740 | 608.85 | 18.84 | 3.19 | 591.22 | 608.85 | 591.22 | 7 |
| 1736285340 | 590.01 | 0 | 0.00 | 590.01 | 590.01 | 590.01 | 0 |
| 1736198940 | 590.01 | 4.98 | 0.85 | 585.04 | 609.99 | 585.04 | 21 |
| 1735939740 | 585.03 | 4.99 | 0.86 | 585.04 | 585.04 | 585.03 | 12 |
| 1735853400 | 580.04 | 4.03 | 0.70 | 577.97 | 599.99 | 577.97 | 12 |
| 1735594200 | 576.01 | -15 | -2.54 | 591.01 | 620.97 | 576.01 | 20 |
| 1735334940 | 591.01 | 5.01 | 0.85 | 589.99 | 599.99 | 589.99 | 8 |
| 1735248540 | 586 | 0.99 | 0.17 | 589.99 | 608.7 | 571.51 | 67 |
| 1734989340 | 585.01 | -0.02 | -0.00 | 609.99 | 620 | 585 | 61 |
| 1734730200 | 585.03 | 0.03 | 0.01 | 608.99 | 609 | 585 | 56 |
| 1734643800 | 585 | 5 | 0.86 | 580 | 585 | 578.29 | 154 |
| 1734557400 | 580 | -0.1 | -0.02 | 577.51 | 582.97 | 565 | 71 |
| 1734470940 | 580.1 | 0.1 | 0.02 | 581.99 | 585.99 | 577.52 | 75 |
| 1734384540 | 580 | 0 | 0.00 | 580.01 | 580.01 | 577.5 | 8 |
| 1734125340 | 580 | -0.51 | -0.09 | 586 | 586 | 577.9 | 38 |
| 1734039000 | 580.51 | -4.57 | -0.78 | 595.01 | 595.01 | 580.51 | 70 |
| 1733952540 | 585.08 | 0 | 0.00 | 585.08 | 585.08 | 585.08 | 0 |
| 1733866140 | 585.08 | 0 | 0.00 | 585.08 | 585.08 | 585.08 | 0 |
| 1733779740 | 585.08 | -0.07 | -0.01 | 587.52 | 599.99 | 585 | 32 |
| 1733520600 | 585.15 | 0.15 | 0.03 | 585.14 | 610.99 | 585.14 | 11 |
| 1733434200 | 585 | 4.61 | 0.79 | 585 | 585 | 580.42999 | 25 |
| 1733347800 | 580.39 | -4.63 | -0.79 | 600 | 609.99 | 580.39 | 42 |
| 1733261340 | 585.02 | 9.88 | 1.72 | 600 | 600 | 585 | 157 |
| 1733174940 | 575.14 | -0.25 | -0.04 | 600.01 | 600.01 | 567.5 | 10 |
| 1732915740 | 575.39 | -1.27 | -0.22 | 573.35 | 580 | 570 | 73 |
| 1732829400 | 576.66 | 0 | 0.00 | 576.66 | 576.66 | 576.66 | 3 |
| 1732743000 | 576.66 | 0 | 0.00 | 576.66999 | 576.66999 | 576.66 | 2 |
| 1732656600 | 576.66 | 1.48 | 0.26 | 575 | 581 | 575 | 20 |
| 1732570140 | 575.17999 | -17.24 | -2.91 | 576.65 | 579.99 | 575.15 | 13 |
| 1732310940 | 592.41999 | 17.42 | 3.03 | 592.41999 | 592.41999 | 592.41999 | 1 |
| 1732224600 | 575 | 0 | 0.00 | 575 | 575.01 | 575 | 52 |
| 1732051800 | 575 | 8.34 | 1.47 | 566.66 | 575 | 566.66 | 6 |
| 1731965340 | 566.66 | -10.45 | -1.81 | 573.33 | 585 | 566.66 | 16 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
