Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 0.951923076923 | 104 | 105 | 104 | 21 | 104.99888889 | FU |
| 4 | 5 | 5.00050005001 | 99.99 | 115 | 98 | 11 | 105.18559701 | FU |
| 12 | 5.99 | 6.05050505051 | 99 | 115 | 58.21 | 8 | 96.49644518 | FU |
| 26 | 42.26 | 67.3680854456 | 62.73 | 115 | 58.21 | 11 | 91.54524422 | FU |
| 52 | 39.98974903 | 61.5224532725 | 65.00025097 | 115 | 58.21 | 11 | 91.47551314 | FU |
| 156 | 39.98974903 | 61.5224532725 | 65.00025097 | 115 | 58.21 | 11 | 91.47551314 | FU |
| 260 | 39.98974903 | 61.5224532725 | 65.00025097 | 115 | 58.21 | 11 | 91.47551314 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829340 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732742940 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732656540 | 104.99 | 0 | 0.00 | 104.99 | 104.99 | 104.99 | 0 |
| 1732570140 | 104.99 | -0.01 | -0.01 | 105 | 105 | 104.99 | 7 |
| 1732310940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 24 |
| 1732224600 | 105 | 1 | 0.96 | 104 | 105 | 104 | 32 |
| 1732051740 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731965340 | 104 | -1 | -0.95 | 104 | 104 | 104 | 10 |
| 1731619800 | 105 | -10 | -8.70 | 105 | 105 | 105 | 1 |
| 1731533340 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731446940 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731360540 | 115 | 0 | 0.00 | 115 | 115 | 115 | 8 |
| 1731101400 | 115 | 10 | 9.52 | 105 | 115 | 105 | 11 |
| 1731014940 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3 |
| 1730928600 | 105 | 5 | 5.00 | 98 | 105 | 98 | 7 |
| 1730842200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 22 |
| 1730755800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730496600 | 100 | 0.01 | 0.01 | 100 | 100 | 100 | 3 |
| 1730410200 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 6 |
| 1730323800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3 |
| 1730237340 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1 |
| 1730151000 | 100 | 0.02 | 0.02 | 100.99 | 100.99 | 99.99 | 13 |
| 1729891800 | 99.98 | -0.01 | -0.01 | 99.98 | 99.98 | 99.98 | 1 |
| 1729805400 | 99.99 | 40.66 | 68.53 | 99.99 | 99.99 | 99.99 | 3 |
| 1729719000 | 59.33 | 0.59 | 1.00 | 59.33 | 59.33 | 59.33 | 1 |
| 1729632600 | 58.74 | -0.66 | -1.11 | 58.21 | 58.74 | 58.21 | 6 |
| 1729546140 | 59.4 | -1.22 | -2.01 | 59.4 | 59.4 | 59.4 | 2 |
| 1729286940 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1729200540 | 60.62 | -1.45 | -2.34 | 62.07 | 62.07 | 60.62 | 3 |
| 1729114140 | 62.07 | 0 | 0.00 | 62.07 | 62.07 | 62.07 | 0 |
| 1729027740 | 62.07 | 0 | 0.00 | 62.07 | 62.07 | 62.07 | 0 |
| 1728941340 | 62.07 | 0.62 | 1.01 | 62.07 | 62.07 | 62.07 | 1 |
| 1728682200 | 61.45 | -0.42 | -0.68 | 61.45 | 61.45 | 61.45 | 6 |
| 1728595740 | 61.87 | -10.13 | -14.07 | 72 | 72 | 60.61 | 15 |
| 1728509340 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1728422940 | 72 | -29 | -28.71 | 72 | 72.01 | 72 | 13 |
| 1728336600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 2 |
| 1728077340 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727990940 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727904540 | 101 | 0 | 0.00 | 101 | 101 | 101 | 1 |
| 1727818140 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727731740 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727472540 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727386140 | 101 | -2.02 | -1.96 | 101 | 101 | 101 | 1 |
| 1727299740 | 103.02 | 1.02 | 1.00 | 103.02 | 103.02 | 103.02 | 1 |
| 1727213400 | 102 | 0 | 0.00 | 96.61 | 102 | 96.61 | 7 |
| 1727127000 | 102 | 4 | 4.08 | 96.61 | 102 | 96.6 | 23 |
| 1726867800 | 98 | 1.36 | 1.41 | 102 | 102 | 98 | 36 |
| 1726781400 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 3 |
| 1726695000 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1726608600 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1726522200 | 96.64 | -1.17 | -1.20 | 96.64 | 96.64 | 96.64 | 4 |
| 1726263000 | 97.81 | -1.19 | -1.20 | 97.81 | 97.81 | 97.81 | 6 |
| 1726176540 | 99 | 0 | 0.00 | 99 | 99 | 99 | 1 |
| 1726090140 | 99 | 0 | 0.00 | 99 | 99 | 98.5 | 14 |
| 1726003800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725917400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725658200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725571800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725485400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725399000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 14 |
| 1725282000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1725022800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1724936400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
