Dados Históricos Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos - BCFF11 | Ações Bovespa

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	FU
4	0	0	0	0	0	FU
12	7.6	7.63	7.2	1077900	7.40577907	FU
26	8.34	8.72	7.2	400569	8.10638464	FU
52	9.31	9.4	7.2	346847	8.55931363	FU
156	8.76125	9.88	7.2	139144	8.61577288	FU
260	14.125	14.81125	6.2475	104362	9.09851579	FU

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736199000	7.31	0	0.00	7.31	7.31	7.31	0
1735939800	7.31	0	0.00	7.31	7.31	7.31	0
1735853400	7.31	0	0.00	7.31	7.31	7.31	0
1735594200	7.31	0	0.00	7.31	7.31	7.31	0
1735335000	7.31	0	0.00	7.31	7.31	7.31	0
1735248600	7.31	0	0.00	7.31	7.31	7.31	0
1734989400	7.31	0	0.00	7.31	7.31	7.31	0
1734730200	7.31	0	0.00	7.31	7.31	7.31	0
1734643800	7.31	0	0.00	7.31	7.31	7.31	0
1734557400	7.31	0	0.00	7.31	7.31	7.31	0
1734471000	7.31	0	0.00	7.31	7.31	7.31	0
1734384600	7.31	0	0.00	7.31	7.31	7.31	0
1734125400	7.31	0	0.00	7.31	7.31	7.31	0
1734039000	7.31	0	0.00	7.31	7.31	7.31	0
1733952600	7.31	0	0.00	7.31	7.31	7.31	0
1733866200	7.31	0	0.00	7.31	7.31	7.31	0
1733779800	7.31	0	0.00	7.31	7.31	7.31	0
1733520600	7.31	0	0.00	7.31	7.31	7.31	0
1733434200	7.31	0	0.00	7.31	7.31	7.31	0
1733347800	7.31	0	0.00	7.31	7.31	7.31	0
1733261400	7.31	0	0.00	7.31	7.31	7.31	0
1733175000	7.31	0	0.00	7.31	7.31	7.31	0
1732915800	7.31	0	0.00	7.31	7.31	7.31	0
1732829400	7.31	0	0.00	7.31	7.31	7.31	0
1732743000	7.31	0	0.00	7.31	7.31	7.31	0
1732656600	7.31	0	0.00	7.31	7.31	7.31	0
1732570200	7.31	0	0.00	7.31	7.31	7.31	0
1732311000	7.31	0	0.00	7.31	7.31	7.31	0
1732224600	7.31	0	0.00	7.31	7.31	7.31	0
1732051800	7.31	0	0.00	7.31	7.31	7.31	0
1731965400	7.31	0	0.00	7.31	7.31	7.31	0
1731619800	7.31	0	0.00	7.31	7.31	7.31	0
1731533400	7.31	0	0.00	7.31	7.31	7.31	0
1731447000	7.31	0	0.00	7.31	7.31	7.31	0
1731360600	7.31	0	0.00	7.31	7.31	7.31	0
1731101400	7.31	0	0.00	7.31	7.31	7.31	0
1731015000	7.31	0	0.00	7.31	7.31	7.31	0
1730928600	7.31	0	0.00	7.31	7.31	7.31	0
1730842200	7.31	0	0.00	7.31	7.31	7.31	0
1730755800	7.31	0	0.00	7.31	7.31	7.31	0
1730496600	7.31	0	0.00	7.31	7.31	7.31	0
1730410200	7.31	0	0.00	7.31	7.31	7.31	0
1730323800	7.31	0	0.00	7.31	7.31	7.31	0
1730237400	7.31	0	0.00	7.31	7.31	7.31	0
1730151000	7.31	0	0.00	7.31	7.31	7.31	0
1729891800	7.31	0	0.00	7.31	7.31	7.31	0
1729805400	7.31	0	0.00	7.31	7.31	7.31	0
1729719000	7.31	0	0.00	7.31	7.31	7.31	0
1729632600	7.31	0	0.00	7.31	7.31	7.31	0
1729546200	7.31	0	0.00	7.31	7.31	7.31	0
1729287000	7.31	-0.13	-1.75	7.4	7.4	7.2	2076260
1729200540	7.44	-0.03	-0.40	7.47	7.47	7.4	712516
1729114140	7.47	-0.1	-1.32	7.53	7.54	7.41	756001
1729027740	7.57	-0.03	-0.39	7.6	7.63	7.52	766822
1728941340	7.6	0.05	0.66	7.5	7.6	7.5	435553
1728682200	7.55	0.04	0.53	7.51	7.57	7.48	383586
1728595740	7.51	-0.12	-1.57	7.63	7.63	7.51	465294
1728509400	7.63	-0.22	-2.80	7.78	7.8	7.6	568265
1728422940	7.85	-0.09	-1.13	7.84	7.92	7.66	609602
1728336600	7.94	-0.06	-0.75	7.99	7.99	7.87	265296

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos (BCFF11)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos (BCFF11) Histórico

Fundo Invest Imobiliario FII Btg Pactual Fundo Fundos (BCFF11)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo