Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.34259259259 | 43.2 | 43.99 | 43.13 | 21483 | 43.61275657 | FU |
| 4 | 1.25 | 2.93910181049 | 42.53 | 43.99 | 41.1 | 30387 | 42.94652506 | FU |
| 12 | 3.89 | 9.75181749812 | 39.89 | 43.99 | 39.41 | 34757 | 41.00788977 | FU |
| 26 | 0.17 | 0.389818848888 | 43.61 | 44.94 | 38.5 | 36921 | 40.72399736 | FU |
| 52 | -11.48 | -20.7745204488 | 55.26 | 55.98 | 38.5 | 33684 | 44.51800528 | FU |
| 156 | -23.86 | -35.2749852158 | 67.64 | 71.2 | 38.5 | 31377 | 54.6310945 | FU |
| 260 | -46.22 | -51.3555555556 | 90 | 99.5 | 38.5 | 36460 | 68.37661632 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747949340 | 43.54 | -0.08 | -0.18 | 43.62 | 43.99 | 43.52 | 16938 |
| 1747863000 | 43.62 | -0.08 | -0.18 | 43.79 | 43.79 | 43.55 | 20101 |
| 1747776540 | 43.7 | -0.06 | -0.14 | 43.76 | 43.85 | 43.65 | 22599 |
| 1747690200 | 43.76 | 0.26 | 0.60 | 43.53 | 43.76 | 43.5 | 17317 |
| 1747431000 | 43.5 | 0.4 | 0.93 | 43.2 | 43.77 | 43.13 | 30461 |
| 1747344540 | 43.1 | 0.45 | 1.06 | 42.9 | 43.2 | 42.66 | 21472 |
| 1747258200 | 42.65 | -0.48 | -1.11 | 43.06 | 43.28 | 42.5 | 18158 |
| 1747171740 | 43.13 | 0.53 | 1.24 | 42.65 | 43.44 | 42.53 | 31739 |
| 1747085400 | 42.6 | -0.2 | -0.47 | 42.86 | 43.05 | 42.6 | 24038 |
| 1746826200 | 42.8 | -0.2 | -0.47 | 42.8 | 42.9 | 42.45 | 32464 |
| 1746739800 | 43 | 0.03 | 0.07 | 43.05 | 43.14 | 42.86 | 17961 |
| 1746653340 | 42.97 | 0.1 | 0.23 | 42.92 | 43.05 | 42.6 | 33473 |
| 1746567000 | 42.87 | 0.11 | 0.26 | 42.76 | 43.15 | 42.75 | 34305 |
| 1746480600 | 42.76 | -0.48 | -1.11 | 43.25 | 43.35 | 42.5 | 48728 |
| 1746221400 | 43.24 | 0.79 | 1.86 | 42.71 | 43.25 | 42.2 | 23698 |
| 1746048600 | 42.45 | -0.05 | -0.12 | 42.93 | 43 | 41.1 | 60437 |
| 1745962200 | 42.5 | -0.29 | -0.68 | 42.8 | 43.49 | 42.23 | 35254 |
| 1745875800 | 42.79 | -0.11 | -0.26 | 42.96 | 43.05 | 42.5 | 42587 |
| 1745616600 | 42.9 | 0.4 | 0.94 | 42.53 | 43.37 | 42.38 | 43538 |
| 1745530200 | 42.5 | 1.11 | 2.68 | 41.39 | 42.89 | 41.26 | 35039 |
| 1745443740 | 41.39 | 0.55 | 1.35 | 40.89 | 41.4 | 40.84 | 26229 |
| 1745357400 | 40.84 | 0.56 | 1.39 | 40.6 | 40.84 | 40.25 | 34315 |
| 1744925400 | 40.28 | -0.03 | -0.07 | 40.38 | 40.39 | 40.21 | 20843 |
| 1744839000 | 40.31 | 0.12 | 0.30 | 40.2 | 40.35 | 40.17 | 23681 |
| 1744752600 | 40.19 | 0 | 0.00 | 40.15 | 40.3 | 40 | 31830 |
| 1744666200 | 40.19 | 0.14 | 0.35 | 40.11 | 40.55 | 39.92 | 34692 |
| 1744407000 | 40.05 | -0.25 | -0.62 | 40.4 | 40.57 | 40 | 18209 |
| 1744320600 | 40.3 | 0.3 | 0.75 | 40.17 | 40.66 | 39.83 | 29419 |
| 1744234200 | 40 | 0.09 | 0.23 | 39.92 | 40.1 | 39.71 | 35947 |
| 1744147800 | 39.91 | -0.51 | -1.26 | 39.94 | 40.12 | 39.9 | 46334 |
| 1744061400 | 40.42 | 0.24 | 0.60 | 40.05 | 40.59 | 39.97 | 33670 |
| 1743802200 | 40.18 | 0.18 | 0.45 | 40.09 | 40.24 | 39.89 | 58195 |
| 1743715800 | 40 | 0.05 | 0.13 | 39.87 | 40.09 | 39.85 | 19142 |
| 1743629400 | 39.95 | -0.03 | -0.08 | 39.85 | 40.21 | 39.81 | 36013 |
| 1743542940 | 39.98 | -0.04 | -0.10 | 40.07 | 40.13 | 39.76 | 39775 |
| 1743456600 | 40.02 | -0.26 | -0.65 | 40.33 | 40.33 | 39.95 | 46632 |
| 1743197400 | 40.28 | 0.23 | 0.57 | 40.33 | 40.34 | 40.03 | 35304 |
| 1743111000 | 40.05 | -0.02 | -0.05 | 40.1 | 40.66 | 39.9 | 51252 |
| 1743024600 | 40.07 | 0.12 | 0.30 | 40.01 | 40.2 | 39.9 | 28292 |
| 1742938200 | 39.95 | 0.02 | 0.05 | 40.08 | 40.1 | 39.86 | 35286 |
| 1742851740 | 39.93 | -0.25 | -0.62 | 40 | 40.15 | 39.85 | 46298 |
| 1742592600 | 40.18 | 0.19 | 0.48 | 40.08 | 40.29 | 39.95 | 28991 |
| 1742506200 | 39.99 | -0.16 | -0.40 | 40.23 | 40.26 | 39.9 | 36460 |
| 1742419800 | 40.15 | 0.03 | 0.07 | 40 | 40.27 | 39.9 | 32560 |
| 1742333400 | 40.12 | 0.14 | 0.35 | 39.98 | 40.32 | 39.84 | 48812 |
| 1742247000 | 39.98 | 0.14 | 0.35 | 39.95 | 39.98 | 39.63 | 40151 |
| 1741987800 | 39.84 | 0.06 | 0.15 | 39.8 | 39.9 | 39.53 | 32049 |
| 1741901400 | 39.78 | -0.12 | -0.30 | 39.8 | 39.98 | 39.51 | 29911 |
| 1741814940 | 39.9 | -0.35 | -0.87 | 39.51 | 39.99 | 39.5 | 38521 |
| 1741728600 | 40.25 | 0.25 | 0.63 | 40 | 40.26 | 39.87 | 33328 |
| 1741642140 | 40 | 0.05 | 0.13 | 39.95 | 40.02 | 39.81 | 39409 |
| 1741382940 | 39.95 | -0.14 | -0.35 | 40.27 | 40.27 | 39.88 | 40313 |
| 1741296540 | 40.09 | 0.44 | 1.11 | 39.92 | 40.28 | 39.6 | 54971 |
| 1741210140 | 39.65 | 0.18 | 0.46 | 39.51 | 39.92 | 39.47 | 32119 |
| 1740778200 | 39.47 | -0.28 | -0.70 | 39.89 | 39.9 | 39.41 | 84647 |
| 1740691740 | 39.75 | -0.02 | -0.05 | 39.6 | 40.1 | 39.51 | 38256 |
| 1740605400 | 39.77 | 0.03 | 0.08 | 39.74 | 40.19 | 39.55 | 59283 |
| 1740519000 | 39.74 | 0 | 0.00 | 39.9 | 40.28 | 39.3 | 47006 |
| 1740432540 | 39.74 | -0.29 | -0.72 | 39.69 | 40 | 39.61 | 36332 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
