Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.86979441223 | 37.94 | 39.5 | 35.75 | 1066 | 37.72189565 | FU |
| 4 | -0.31 | -0.817510548523 | 37.92 | 39.55 | 35.75 | 943 | 38.13399459 | FU |
| 12 | -3.53 | -8.58045697618 | 41.14 | 42.7 | 35.75 | 792 | 38.49289887 | FU |
| 26 | -6.39 | -14.5227272727 | 44 | 46.16 | 35.75 | 811 | 40.45801829 | FU |
| 52 | -9.87 | -20.7877000842 | 47.48 | 48.6 | 35.75 | 772 | 42.69687502 | FU |
| 156 | -18.73 | -33.2445864395 | 56.34 | 69.02 | 35.75 | 932 | 51.1149928 | FU |
| 260 | -58.35 | -60.8065860775 | 95.96 | 96.19 | 35.75 | 1225 | 63.08066561 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 37.61 | 0.01 | 0.03 | 38 | 38.07 | 37.51 | 2019 |
| 1739914140 | 37.6 | -0.29 | -0.77 | 37.89 | 39.5 | 37.39 | 1504 |
| 1739827800 | 37.89 | 0.08 | 0.21 | 38 | 38.51 | 37.82 | 1778 |
| 1739568600 | 37.81 | 0.02 | 0.05 | 39.24 | 39.25 | 37.79 | 645 |
| 1739482140 | 37.79 | 0.26 | 0.69 | 38 | 38 | 37.5 | 371 |
| 1739395740 | 37.53 | -0.41 | -1.08 | 37.94 | 38.1 | 35.75 | 1030 |
| 1739309400 | 37.94 | -0.01 | -0.03 | 37.94 | 38.98 | 37.2 | 930 |
| 1739222940 | 37.95 | -0.06 | -0.16 | 38.01 | 38.01 | 37.57 | 504 |
| 1738963800 | 38.01 | -0.19 | -0.50 | 38 | 38.86 | 37.52 | 383 |
| 1738877340 | 38.2 | 0.2 | 0.53 | 38.52 | 39 | 37.49 | 1275 |
| 1738790940 | 38 | -0.57 | -1.48 | 38.78 | 39.13 | 38 | 1160 |
| 1738704600 | 38.57 | -0.58 | -1.48 | 39.55 | 39.55 | 37.75 | 1182 |
| 1738618200 | 39.15 | 1.28 | 3.38 | 39.24 | 39.25 | 37.9 | 2817 |
| 1738358940 | 37.87 | 0.23 | 0.61 | 37.73 | 38.9 | 37.6 | 1251 |
| 1738272540 | 37.64 | -0.65 | -1.70 | 37.88 | 38.98 | 37.56 | 1084 |
| 1738186200 | 38.29 | 0.42 | 1.11 | 39 | 39.23 | 38.28 | 281 |
| 1738099740 | 37.87 | -0.63 | -1.64 | 39.01 | 39.13 | 37.71 | 285 |
| 1738013340 | 38.5 | 0.49 | 1.29 | 39.16 | 39.17 | 37.83 | 665 |
| 1737754200 | 38.01 | -0.92 | -2.36 | 38.93 | 39.38 | 37.89 | 1099 |
| 1737667740 | 38.93 | 1.17 | 3.10 | 38.14 | 38.94 | 37.89 | 198 |
| 1737581400 | 37.76 | -0.19 | -0.50 | 37.92 | 38.11 | 37.51 | 421 |
| 1737495000 | 37.95 | -0.6 | -1.56 | 38.9 | 38.9 | 37.5 | 621 |
| 1737408600 | 38.55 | -0.33 | -0.85 | 38.96 | 39 | 38.55 | 231 |
| 1737149400 | 38.88 | -0.11 | -0.28 | 38.99 | 38.99 | 38 | 595 |
| 1737062940 | 38.99 | 0.21 | 0.54 | 38.85 | 39.09 | 38.5 | 305 |
| 1736976540 | 38.78 | 0.33 | 0.86 | 38.8 | 39.89 | 38.6 | 2078 |
| 1736890140 | 38.45 | -0.69 | -1.76 | 38.35 | 39.97 | 38.35 | 452 |
| 1736803740 | 39.14 | 0.49 | 1.27 | 38.65 | 39.97 | 38.65 | 42 |
| 1736544540 | 38.65 | 0.45 | 1.18 | 37.5 | 38.66 | 37.5 | 126 |
| 1736458140 | 38.2 | -1.44 | -3.63 | 39.08 | 39.45 | 38.19 | 219 |
| 1736371740 | 39.64 | 0.45 | 1.15 | 39.58 | 39.89 | 39 | 494 |
| 1736285400 | 39.19 | 0.4 | 1.03 | 38.01 | 39.38 | 37.51 | 917 |
| 1736198940 | 38.79 | 0.19 | 0.49 | 38.6 | 40 | 38.15 | 555 |
| 1735939740 | 38.6 | 0.17 | 0.44 | 38.97 | 39.5 | 38.6 | 423 |
| 1735853400 | 38.43 | 0.73 | 1.94 | 38.08 | 40.16 | 37.72 | 854 |
| 1735594200 | 37.7 | -0.18 | -0.48 | 37.71 | 38.57 | 37.56 | 332 |
| 1735334940 | 37.88 | -0.12 | -0.32 | 38 | 40.05 | 37.85 | 467 |
| 1735248540 | 38 | 0.11 | 0.29 | 38 | 38 | 37.9 | 590 |
| 1734989340 | 37.89 | 0.39 | 1.04 | 36.57 | 38 | 36.57 | 345 |
| 1734730200 | 37.5 | 0.45 | 1.21 | 37.2 | 37.81 | 36.63 | 341 |
| 1734643800 | 37.05 | 0.08 | 0.22 | 38.45 | 38.46 | 36.56 | 913 |
| 1734557400 | 36.97 | -2.23 | -5.69 | 39 | 40 | 36.5 | 3953 |
| 1734470940 | 39.2 | -0.45 | -1.13 | 39.65 | 39.99 | 39 | 245 |
| 1734384540 | 39.65 | -0.17 | -0.43 | 40 | 40 | 39.31 | 919 |
| 1734125340 | 39.82 | 0.82 | 2.10 | 39.35 | 42.7 | 39 | 636 |
| 1734039000 | 39 | 0.33 | 0.85 | 39.05 | 39.68 | 38.76 | 369 |
| 1733952540 | 38.67 | -0.91 | -2.30 | 39.7 | 39.94 | 38.5 | 275 |
| 1733866140 | 39.58 | 0.16 | 0.41 | 39.82 | 41.02 | 39.05 | 1771 |
| 1733779740 | 39.42 | 0.36 | 0.92 | 39.45 | 39.88 | 39.02 | 394 |
| 1733520600 | 39.06 | -0.52 | -1.31 | 39.4 | 40.1 | 39.05 | 1154 |
| 1733434200 | 39.58 | -0.12 | -0.30 | 39.7 | 40.55 | 39.57 | 1316 |
| 1733347800 | 39.7 | -0.47 | -1.17 | 40.49 | 40.49 | 39.7 | 628 |
| 1733261340 | 40.17 | -0.43 | -1.06 | 40.5 | 40.83 | 40 | 723 |
| 1733174940 | 40.6 | -0.19 | -0.47 | 41.14 | 41.15 | 40.53 | 324 |
| 1732915740 | 40.79 | 0.14 | 0.34 | 40.66 | 40.9 | 40.5 | 587 |
| 1732829400 | 40.65 | -0.08 | -0.20 | 41.11 | 41.35 | 40.65 | 375 |
| 1732743000 | 40.73 | -0.26 | -0.63 | 41.14 | 41.15 | 40.62 | 899 |
| 1732656600 | 40.99 | 0.74 | 1.84 | 40.26 | 41.11 | 40.25 | 616 |
| 1732570140 | 40.25 | -0.64 | -1.57 | 40.91 | 40.91 | 39.99 | 453 |
| 1732310940 | 40.89 | 0.84 | 2.10 | 39.58 | 41.15 | 39.58 | 256 |
| 1732224600 | 40.05 | 0.47 | 1.19 | 40 | 41.13 | 39.58 | 706 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
