Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.990099009901 | 1.01 | 1.06 | 0.99 | 39292 | 1.00640108 | FU |
| 4 | -0.09 | -8.25688073394 | 1.09 | 1.12 | 0.99 | 36643 | 1.04677173 | FU |
| 12 | -0.15 | -13.0434782609 | 1.15 | 1.17 | 0.99 | 38999 | 1.08958587 | FU |
| 26 | -0.52 | -34.2105263158 | 1.52 | 1.53 | 0.99 | 52834 | 1.25685226 | FU |
| 52 | -1.15750001 | -53.6500581523 | 2.15750001 | 3.85 | 0.99 | 56958 | 1.50789884 | FU |
| 156 | -1.96009002 | -66.2172436229 | 2.96009002 | 3.85 | 0.99 | 19563 | 1.51803118 | FU |
| 260 | -6.39159505 | -86.4711203301 | 7.39159505 | 7.75664405 | 0.99 | 11884 | 1.58870255 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740000540 | 1 | -0.02 | -1.96 | 1.02 | 1.03 | 1 | 20528 |
| 1739914140 | 1.02 | 0.02 | 2.00 | 1 | 1.06 | 0.99 | 48745 |
| 1739827800 | 1 | 0 | 0.00 | 1 | 1.03 | 0.99 | 28635 |
| 1739568600 | 1 | 0 | 0.00 | 1 | 1.03 | 0.99 | 45023 |
| 1739482140 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 0.99 | 45791 |
| 1739395740 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1 | 28265 |
| 1739309400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 1.01 | 13402 |
| 1739222940 | 1.02 | -0.01 | -0.97 | 1.02 | 1.04 | 1.01 | 53467 |
| 1738963800 | 1.03 | -0.02 | -1.90 | 1.05 | 1.05 | 1.02 | 36051 |
| 1738877340 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.03 | 29783 |
| 1738790940 | 1.04 | -0.02 | -1.89 | 1.05 | 1.06 | 1.04 | 29985 |
| 1738704600 | 1.06 | 0 | 0.00 | 1.07 | 1.07 | 1.05 | 24460 |
| 1738618200 | 1.06 | -0.02 | -1.85 | 1.08 | 1.08 | 1.06 | 53479 |
| 1738358940 | 1.08 | -0.03 | -2.70 | 1.08 | 1.1 | 1.06 | 47380 |
| 1738272540 | 1.11 | 0.05 | 4.72 | 1.08 | 1.11 | 1.06 | 66848 |
| 1738186200 | 1.06 | -0.02 | -1.85 | 1.07 | 1.08 | 1.06 | 29443 |
| 1738099740 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.06 | 16914 |
| 1738013340 | 1.08 | 0.01 | 0.93 | 1.08 | 1.12 | 1.06 | 49430 |
| 1737754200 | 1.07 | 0 | 0.00 | 1.06 | 1.08 | 1.06 | 23221 |
| 1737667740 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.07 | 25897 |
| 1737581400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.07 | 22285 |
| 1737495000 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.07 | 36962 |
| 1737408600 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.07 | 42991 |
| 1737149400 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 27150 |
| 1737062940 | 1.08 | 0 | 0.00 | 1.08 | 1.1 | 1.08 | 19261 |
| 1736976540 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 33019 |
| 1736890140 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.07 | 19577 |
| 1736803740 | 1.08 | -0.02 | -1.82 | 1.1 | 1.11 | 1.08 | 33347 |
| 1736544540 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.09 | 10360 |
| 1736458140 | 1.09 | -0.01 | -0.91 | 1.11 | 1.11 | 1.09 | 14053 |
| 1736371740 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.09 | 17863 |
| 1736285400 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.09 | 25554 |
| 1736198940 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.1 | 15613 |
| 1735939740 | 1.12 | 0.01 | 0.90 | 1.11 | 1.12 | 1.09 | 15420 |
| 1735853400 | 1.11 | 0.01 | 0.91 | 1.11 | 1.12 | 1.09 | 17398 |
| 1735594200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1299999 | 1.09 | 34742 |
| 1735334940 | 1.12 | 0.03 | 2.75 | 1.09 | 1.1399999 | 1.08 | 62486 |
| 1735248540 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.08 | 86296 |
| 1734989340 | 1.1 | 0.01 | 0.92 | 1.1 | 1.11 | 1.08 | 30138 |
| 1734730200 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.07 | 55158 |
| 1734643800 | 1.09 | 0.01 | 0.93 | 1.1 | 1.12 | 1.06 | 34802 |
| 1734557400 | 1.08 | -0.01 | -0.92 | 1.1 | 1.11 | 1.08 | 31015 |
| 1734470940 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.08 | 49891 |
| 1734384540 | 1.1 | -0.01 | -0.90 | 1.12 | 1.1299999 | 1.09 | 42409 |
| 1734125340 | 1.11 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 29116 |
| 1734039000 | 1.11 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 37465 |
| 1733952540 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 1.1 | 33603 |
| 1733866140 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.11 | 61613 |
| 1733779740 | 1.12 | 0.01 | 0.90 | 1.12 | 1.16 | 1.08 | 100794 |
| 1733520600 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 1.1 | 32369 |
| 1733434200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1299999 | 1.1 | 50524 |
| 1733347800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.11 | 75943 |
| 1733261340 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.15 | 1.12 | 47701 |
| 1733174940 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.15 | 1.1299999 | 52884 |
| 1732915740 | 1.1399999 | 0 | 0.00 | 1.15 | 1.15 | 1.1299999 | 55604 |
| 1732829400 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.17 | 1.1399999 | 57887 |
| 1732743000 | 1.17 | 0.02 | 1.74 | 1.15 | 1.17 | 1.1399999 | 57728 |
| 1732656600 | 1.15 | -0.01 | -0.86 | 1.15 | 1.18 | 1.1399999 | 126869 |
| 1732570140 | 1.16 | 0.01 | 0.87 | 1.16 | 1.16 | 1.1399999 | 68463 |
| 1732310940 | 1.15 | 0 | 0.00 | 1.17 | 1.17 | 1.12 | 75425 |
| 1732224600 | 1.15 | -0.01 | -0.86 | 1.16 | 1.16 | 1.1399999 | 73560 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
