Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.60427807487 | 16.83 | 17.59 | 16.71 | 485 | 17.21441467 | FU |
| 4 | 0.81 | 4.97237569061 | 16.29 | 17.59 | 16.24 | 509 | 16.83119073 | FU |
| 12 | 0.84 | 5.16605166052 | 16.26 | 17.99 | 16.06 | 492 | 16.74036805 | FU |
| 26 | -0.71 | -3.98652442448 | 17.81 | 18 | 15 | 882 | 16.15515623 | FU |
| 52 | -2.9 | -14.5 | 20 | 20.41 | 15 | 1032 | 17.63670817 | FU |
| 156 | -2.52 | -12.8440366972 | 19.62 | 23.99 | 15 | 1559 | 19.29551353 | FU |
| 260 | -14.7 | -46.2264150943 | 31.8 | 39 | 15 | 2160 | 24.12919733 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748035800 | 17.1 | -0.48 | -2.73 | 17.58 | 17.58 | 17.1 | 268 |
| 1747949340 | 17.58 | 0.44 | 2.57 | 17.14 | 17.59 | 17.14 | 1201 |
| 1747863000 | 17.14 | -0.01 | -0.06 | 16.93 | 17.41 | 16.93 | 112 |
| 1747776540 | 17.15 | 0.15 | 0.88 | 17.17 | 17.17 | 17.15 | 7 |
| 1747690200 | 17 | 0.29 | 1.74 | 16.82 | 17.42 | 16.76 | 440 |
| 1747431000 | 16.71 | -0.12 | -0.71 | 16.83 | 17.01 | 16.71 | 666 |
| 1747344540 | 16.83 | 0.03 | 0.18 | 16.8 | 16.87 | 16.7 | 341 |
| 1747258200 | 16.8 | 0.02 | 0.12 | 16.76 | 17.01 | 16.76 | 189 |
| 1747171740 | 16.78 | -0.08 | -0.47 | 16.86 | 16.86 | 16.77 | 12 |
| 1747085400 | 16.86 | 0.07 | 0.42 | 16.8 | 16.9 | 16.739999 | 88 |
| 1746826200 | 16.79 | 0.13 | 0.78 | 17.29 | 17.29 | 16.77 | 41 |
| 1746739800 | 16.66 | -0.03 | -0.18 | 16.62 | 17.15 | 16.559999 | 1135 |
| 1746653340 | 16.69 | 0.09 | 0.54 | 16.67 | 17 | 16.67 | 31 |
| 1746567000 | 16.6 | -0.42 | -2.47 | 17 | 17.01 | 16.6 | 108 |
| 1746480600 | 17.02 | 0.52 | 3.15 | 17.41 | 17.41 | 16.559999 | 256 |
| 1746221400 | 16.5 | -0.16 | -0.96 | 16.489999 | 17.48 | 16.489999 | 601 |
| 1746048600 | 16.66 | 0.05 | 0.30 | 16.55 | 17.29 | 16.55 | 652 |
| 1745962200 | 16.61 | 0.12 | 0.73 | 16.51 | 17 | 16.309999 | 1182 |
| 1745875800 | 16.489999 | -0.51 | -3.00 | 16.88 | 17.29 | 16.239999 | 1363 |
| 1745616600 | 17 | 0.6 | 3.66 | 16.29 | 17.01 | 16.27 | 1721 |
| 1745530200 | 16.399999 | -0.12 | -0.73 | 16.399999 | 16.9 | 16.059999 | 860 |
| 1745443740 | 16.52 | 0 | 0.00 | 16.51 | 16.6 | 16.5 | 981 |
| 1745357400 | 16.52 | 0.01 | 0.06 | 16.5 | 16.6 | 16.5 | 165 |
| 1744925400 | 16.51 | -0.01 | -0.06 | 16.51 | 16.54 | 16.51 | 135 |
| 1744839000 | 16.52 | -0.1 | -0.60 | 16.61 | 16.61 | 16.5 | 817 |
| 1744752600 | 16.62 | -0.09 | -0.54 | 16.7 | 16.7 | 16.6 | 192 |
| 1744666200 | 16.71 | 0.09 | 0.54 | 16.6 | 17.09 | 16.6 | 154 |
| 1744407000 | 16.62 | 0 | 0.00 | 17.07 | 17.07 | 16.62 | 93 |
| 1744320600 | 16.62 | -0.03 | -0.18 | 16.66 | 16.75 | 16.62 | 99 |
| 1744234200 | 16.649999 | -0.16 | -0.95 | 16.8 | 16.85 | 16.649999 | 2385 |
| 1744147800 | 16.81 | -0.1 | -0.59 | 16.91 | 17.41 | 16.71 | 251 |
| 1744061400 | 16.91 | 0.01 | 0.06 | 16.9 | 17.63 | 16.81 | 455 |
| 1743802200 | 16.9 | 0 | 0.00 | 16.9 | 17.99 | 16.88 | 199 |
| 1743715800 | 16.9 | 0.23 | 1.38 | 16.67 | 17.83 | 16.67 | 221 |
| 1743629400 | 16.67 | -0.1 | -0.60 | 16.66 | 16.9 | 16.66 | 1651 |
| 1743542940 | 16.77 | -0.1 | -0.59 | 16.87 | 17.22 | 16.649999 | 788 |
| 1743456600 | 16.87 | -0.14 | -0.82 | 17.05 | 17.05 | 16.66 | 685 |
| 1743197400 | 17.01 | -0.18 | -1.05 | 17.07 | 17.22 | 16.76 | 68 |
| 1743111000 | 17.19 | 0.47 | 2.81 | 16.6 | 17.19 | 16.6 | 297 |
| 1743024600 | 16.719999 | 0.17 | 1.03 | 16.559999 | 16.98 | 16.48 | 1358 |
| 1742938200 | 16.55 | -0.35 | -2.07 | 16.78 | 16.78 | 16.51 | 66 |
| 1742851740 | 16.9 | -0.01 | -0.06 | 16.91 | 17 | 16.5 | 2341 |
| 1742592600 | 16.91 | 0.01 | 0.06 | 16.9 | 17 | 16.73 | 151 |
| 1742506200 | 16.9 | 0.25 | 1.50 | 16.79 | 16.9 | 16.649999 | 195 |
| 1742419800 | 16.649999 | -0.05 | -0.30 | 16.79 | 16.79 | 16.579999 | 58 |
| 1742333400 | 16.7 | 0.1 | 0.60 | 16.66 | 16.7 | 16.42 | 200 |
| 1742247000 | 16.6 | -0.07 | -0.42 | 16.629999 | 16.66 | 16.6 | 96 |
| 1741987800 | 16.67 | 0.4 | 2.46 | 16.57 | 16.7 | 16.3 | 60 |
| 1741901400 | 16.27 | -0.13 | -0.79 | 16.579999 | 16.59 | 16.2 | 389 |
| 1741814940 | 16.399999 | -0.17 | -1.03 | 16.6 | 16.76 | 16.399999 | 393 |
| 1741728600 | 16.57 | -0.09 | -0.54 | 16.67 | 16.76 | 16.55 | 1174 |
| 1741642140 | 16.66 | 0.03 | 0.18 | 16.629999 | 16.67 | 16.399999 | 128 |
| 1741382940 | 16.629999 | 0.17 | 1.03 | 16.45 | 16.629999 | 16.21 | 85 |
| 1741296540 | 16.46 | 0.01 | 0.06 | 16.71 | 16.71 | 16.45 | 84 |
| 1741210140 | 16.45 | -0.24 | -1.44 | 16.1 | 16.71 | 16.1 | 22 |
| 1740778200 | 16.69 | 0.59 | 3.66 | 16.26 | 16.7 | 16.11 | 95 |
| 1740691740 | 16.1 | -0.15 | -0.92 | 16.25 | 16.28 | 16.09 | 894 |
| 1740605400 | 16.25 | 0.04 | 0.25 | 16.21 | 16.7 | 16 | 271 |
| 1740519000 | 16.21 | 0.2 | 1.25 | 16.69 | 16.69 | 16.02 | 124 |
| 1740432540 | 16.01 | -0.1 | -0.62 | 16.69 | 16.69 | 16.01 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
