Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.33623025885 | 107.01 | 111.99 | 105.02 | 4680 | 108.96584377 | FU |
| 4 | 3.01 | 2.82629107981 | 106.5 | 111.99 | 103.1 | 2312 | 107.52635852 | FU |
| 12 | -0.5 | -0.454504135988 | 110.01 | 114.13 | 99.84 | 3128 | 108.47305467 | FU |
| 26 | -6.91 | -5.93540628758 | 116.42 | 118 | 99.84 | 2562 | 111.03599466 | FU |
| 52 | -9.33 | -7.85089195557 | 118.84 | 126 | 99.84 | 2515 | 114.91656887 | FU |
| 156 | -4.98 | -4.3497248668 | 114.49 | 134.45 | 98.01 | 2435 | 113.99691419 | FU |
| 260 | -24.48 | -18.2700201508 | 133.99 | 139.92 | 90.12 | 2660 | 112.24071256 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309400 | 109.51 | 0.02 | 0.02 | 109 | 110.01 | 109 | 1258 |
| 1739222940 | 109.49 | -0.02 | -0.02 | 109.5 | 110.04 | 109 | 1829 |
| 1738963800 | 109.51 | 0.51 | 0.47 | 109.5 | 111.99 | 108.18 | 4682 |
| 1738877340 | 109 | 0 | 0.00 | 105.02 | 111.24 | 105.02 | 8902 |
| 1738790940 | 109 | 0.89 | 0.82 | 108.01 | 109.5 | 108 | 3400 |
| 1738704600 | 108.11 | -2.89 | -2.60 | 107.01 | 111 | 107.01 | 4588 |
| 1738618200 | 111 | 4.03 | 3.77 | 106.97 | 111 | 104 | 3639 |
| 1738358940 | 106.97 | 2.45 | 2.34 | 104.99 | 107 | 104.14 | 635 |
| 1738272540 | 104.52 | -0.08 | -0.08 | 104.63 | 105 | 104.52 | 492 |
| 1738186200 | 104.6 | -0.1 | -0.10 | 103.71 | 105.02 | 103.65 | 1337 |
| 1738099740 | 104.7 | 1.09 | 1.05 | 104.9 | 104.9 | 103.61 | 523 |
| 1738013340 | 103.61 | -0.52 | -0.50 | 103.39 | 104.01 | 103.25 | 1239 |
| 1737754200 | 104.13 | 0.04 | 0.04 | 104 | 104.13 | 103.9 | 1221 |
| 1737667740 | 104.09 | -0.48 | -0.46 | 103.11 | 104.41 | 103.11 | 1548 |
| 1737581400 | 104.57 | 0 | 0.00 | 104.57 | 104.57 | 104.57 | 0 |
| 1737495000 | 104.57 | 0.78 | 0.75 | 106.98 | 106.98 | 104.51 | 631 |
| 1737408600 | 103.79 | -0.19 | -0.18 | 103.1 | 106.02 | 103.1 | 2238 |
| 1737149400 | 103.98 | -2.93 | -2.74 | 106.89 | 106.89 | 103.8 | 3578 |
| 1737062940 | 106.91 | -0.01 | -0.01 | 106.92 | 106.92 | 106.15 | 1742 |
| 1736976540 | 106.92 | -1.25 | -1.16 | 107.11 | 109 | 105.64 | 1508 |
| 1736890140 | 108.17 | 1.67 | 1.57 | 106.5 | 109.93 | 106.5 | 187 |
| 1736803740 | 106.5 | 0.45 | 0.42 | 106.07 | 111.97 | 105.5 | 1777 |
| 1736544540 | 106.05 | 0.45 | 0.43 | 105.19 | 107.7 | 105.19 | 2244 |
| 1736458140 | 105.6 | -0.41 | -0.39 | 106.26 | 108.5 | 105.49 | 4389 |
| 1736371740 | 106.01 | -2.74 | -2.52 | 109.47 | 110.2 | 106.01 | 3349 |
| 1736285400 | 108.75 | -0.55 | -0.50 | 109.15 | 110 | 108.11 | 5718 |
| 1736198940 | 109.3 | 0 | 0.00 | 109.22 | 110.01 | 109.09 | 1391 |
| 1735939740 | 109.3 | -0.71 | -0.65 | 109.61 | 109.71 | 109.3 | 1398 |
| 1735853400 | 110.01 | 0.01 | 0.01 | 110 | 110.41 | 109.58 | 3529 |
| 1735594200 | 110 | -1.9 | -1.70 | 111.9 | 111.9 | 109.01 | 394 |
| 1735334940 | 111.9 | 0.9 | 0.81 | 109.15 | 111.9 | 108.75 | 2538 |
| 1735248540 | 111 | 2.36 | 2.17 | 111.9 | 111.9 | 108.7 | 496 |
| 1734989340 | 108.64 | 0.09 | 0.08 | 112 | 112 | 108.5 | 267 |
| 1734730200 | 108.55 | -1.35 | -1.23 | 109.98 | 112.99 | 108.26 | 4857 |
| 1734643800 | 109.9 | 0.4 | 0.37 | 109.99 | 113.97 | 107.27 | 25369 |
| 1734557400 | 109.5 | 0.61 | 0.56 | 108.97 | 113.69 | 106.5 | 5082 |
| 1734470940 | 108.89 | -0.1 | -0.09 | 108 | 108.99 | 106 | 4573 |
| 1734384540 | 108.99 | 2.48 | 2.33 | 106 | 109 | 105.74 | 3293 |
| 1734125340 | 106.51 | 1.01 | 0.96 | 106.38 | 108.5 | 105.1 | 2027 |
| 1734039000 | 105.5 | -0.6 | -0.57 | 106.38 | 106.38 | 99.84 | 7385 |
| 1733952540 | 106.1 | -0.5 | -0.47 | 106.6 | 106.6 | 105.02 | 2432 |
| 1733866140 | 106.6 | -0.81 | -0.75 | 108.4 | 108.4 | 106.51 | 1579 |
| 1733779740 | 107.41 | -1.08 | -1.00 | 109.31 | 109.37 | 106.54 | 9860 |
| 1733520600 | 108.49 | 1.49 | 1.39 | 107.47 | 109.08 | 107.4 | 1332 |
| 1733434200 | 107 | -1 | -0.93 | 108 | 108.55 | 107 | 2912 |
| 1733347800 | 108 | 0 | 0.00 | 108.14 | 108.71 | 107.06 | 2283 |
| 1733261340 | 108 | -0.94 | -0.86 | 108.39 | 108.81 | 107.5 | 924 |
| 1733174940 | 108.94 | -1.06 | -0.96 | 110.02 | 110.26 | 106 | 4264 |
| 1732915740 | 110 | -0.05 | -0.05 | 110.08 | 111.42 | 110 | 1482 |
| 1732829400 | 110.05 | -0.95 | -0.86 | 110.75 | 111.05 | 110.01 | 2349 |
| 1732743000 | 111 | -1.02 | -0.91 | 114.07 | 114.07 | 110.8 | 4178 |
| 1732656600 | 112.02 | 0 | 0.00 | 112.99 | 114.13 | 112.02 | 2743 |
| 1732570140 | 112.02 | 0.02 | 0.02 | 112.03 | 112.26 | 112 | 1560 |
| 1732310940 | 112 | 0 | 0.00 | 112.05 | 113.02 | 112 | 4726 |
| 1732224600 | 112 | 1 | 0.90 | 111.5 | 112.49 | 111.05 | 756 |
| 1732051800 | 111 | 0.75 | 0.68 | 110.01 | 111.65 | 110 | 1537 |
| 1731965340 | 110.25 | -1.48 | -1.32 | 111.79 | 111.79 | 108 | 3497 |
| 1731619800 | 111.73 | -0.07 | -0.06 | 111.82 | 112.7 | 107 | 2539 |
| 1731533400 | 111.8 | -0.22 | -0.20 | 112.07 | 112.5 | 111.8 | 1022 |
| 1731446940 | 112.02 | -0.37 | -0.33 | 112 | 112.4 | 112 | 290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
