Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.13 | -3.67452188239 | 139.61 | 142.28 | 130 | 1163 | 135.56155407 | FU |
| 4 | -18.02 | -11.8163934426 | 152.5 | 154.26 | 130 | 1125 | 142.56045929 | FU |
| 12 | -29.52 | -18 | 164 | 171 | 130 | 1086 | 151.79351374 | FU |
| 26 | -29.52 | -18 | 164 | 171 | 130 | 1086 | 151.79351374 | FU |
| 52 | -29.52 | -18 | 164 | 171 | 130 | 1086 | 151.79351374 | FU |
| 156 | -29.52 | -18 | 164 | 171 | 130 | 1086 | 151.79351374 | FU |
| 260 | -29.52 | -18 | 164 | 171 | 130 | 1086 | 151.79351374 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 134.47999 | -2.31 | -1.69 | 137.72 | 137.72 | 130 | 10149 |
| 1734730200 | 136.79 | 2.81 | 2.10 | 136.97 | 141.94 | 131 | 1092 |
| 1734643800 | 133.97999 | -1.43 | -1.06 | 135.3 | 137.27 | 131 | 2245 |
| 1734557400 | 135.41 | -3.09 | -2.23 | 138 | 142.28 | 134.15 | 1805 |
| 1734470940 | 138.5 | -1.29 | -0.92 | 139.79 | 139.8 | 138.05 | 288 |
| 1734384540 | 139.79 | 1.57 | 1.14 | 139.61 | 141.88 | 139.15 | 387 |
| 1734125340 | 138.22 | -1.38 | -0.99 | 138.22999 | 139.37 | 137.5 | 681 |
| 1734039000 | 139.6 | 0.4 | 0.29 | 138.01 | 139.6 | 138 | 660 |
| 1733952540 | 139.19999 | -1.33 | -0.95 | 140.53 | 140.53 | 138.01 | 553 |
| 1733866140 | 140.53 | -0.16 | -0.11 | 144.18 | 144.18 | 138 | 1020 |
| 1733779740 | 140.69 | 1.21 | 0.87 | 143.5 | 143.5 | 138.19999 | 1570 |
| 1733520600 | 139.47999 | -1.12 | -0.80 | 140.6 | 143.49 | 139.47999 | 1659 |
| 1733434200 | 140.6 | -2.37 | -1.66 | 141.69999 | 141.69999 | 139.91 | 503 |
| 1733347800 | 142.97 | -1.69 | -1.17 | 146.5 | 146.5 | 141 | 944 |
| 1733261340 | 144.66 | -0.76 | -0.52 | 146.1 | 149.53 | 141 | 1231 |
| 1733174940 | 145.41999 | -4.49 | -3.00 | 150 | 150 | 143 | 1796 |
| 1732915740 | 149.91 | -1.08 | -0.72 | 151 | 151 | 143.06 | 3380 |
| 1732829400 | 150.99 | -1.28 | -0.84 | 152.26 | 152.26 | 150 | 1106 |
| 1732743000 | 152.27 | -0.48 | -0.31 | 151.32 | 152.75 | 150.02 | 487 |
| 1732656600 | 152.75 | -0.95 | -0.62 | 153.71 | 153.71 | 151.3 | 516 |
| 1732570140 | 153.69999 | -0.28 | -0.18 | 152.5 | 154.26 | 150.6 | 568 |
| 1732310940 | 153.97999 | -1.08 | -0.70 | 155.06 | 155.71 | 153.15 | 463 |
| 1732224600 | 155.06 | 0.36 | 0.23 | 154.69999 | 156.86 | 152.5 | 495 |
| 1732051800 | 154.69999 | 0.1 | 0.06 | 156.87 | 156.87 | 150 | 2208 |
| 1731965340 | 154.6 | -0.72 | -0.46 | 155.32 | 159.9 | 153.15 | 675 |
| 1731619800 | 155.32 | -1.74 | -1.11 | 156.9 | 158.72 | 154 | 900 |
| 1731533400 | 157.06 | 0.56 | 0.36 | 156.11 | 159.47999 | 154 | 903 |
| 1731446940 | 156.5 | -1.87 | -1.18 | 158.34 | 159.97999 | 156.15 | 223 |
| 1731360540 | 158.37 | -1.83 | -1.14 | 157.18 | 158.43 | 156.11 | 417 |
| 1731101400 | 160.19999 | -2.54 | -1.56 | 163.32 | 163.32 | 158.25 | 516 |
| 1731014940 | 162.74 | -2.75 | -1.66 | 163.01 | 163.02 | 159.29 | 1975 |
| 1730928600 | 165.49 | 5.95 | 3.73 | 159.54 | 165.97999 | 159.01 | 1607 |
| 1730842200 | 159.54 | -1.96 | -1.21 | 165.88999 | 165.88999 | 158.78 | 1637 |
| 1730755800 | 161.5 | -0.69 | -0.43 | 162.19 | 165.9 | 157.46 | 825 |
| 1730496600 | 162.19 | -0.91 | -0.56 | 161.47 | 166 | 155.06 | 840 |
| 1730410200 | 163.1 | -0.64 | -0.39 | 164 | 165.99 | 160.62 | 761 |
| 1730323800 | 163.74 | -2.24 | -1.35 | 162.66 | 165.97 | 161.04 | 1478 |
| 1730237340 | 165.97999 | 2.99 | 1.83 | 160.63 | 165.99 | 160.63 | 727 |
| 1730151000 | 162.99 | -0.95 | -0.58 | 163.94 | 166 | 159.5 | 1211 |
| 1729891800 | 163.94 | -1.02 | -0.62 | 164.94999 | 169.93 | 159.1 | 1310 |
| 1729805400 | 164.96 | 3.99 | 2.48 | 163 | 171 | 158.03 | 1151 |
| 1729719000 | 160.97 | 4.97 | 3.19 | 159.47999 | 163.97999 | 155.05 | 1881 |
| 1729632600 | 156 | -8.69 | -5.28 | 163.9 | 163.9 | 154 | 1911 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
