Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.191526407429 | 172.3 | 175.01 | 158.8 | 845 | 171.01986928 | FU |
| 4 | -3.02 | -1.72581290359 | 174.99 | 187 | 158.8 | 809 | 175.74604539 | FU |
| 12 | -7.99 | -4.4398755279 | 179.96 | 188 | 158.8 | 595 | 177.80688197 | FU |
| 26 | -1.04 | -0.601121322467 | 173.01 | 188 | 158.8 | 516 | 176.65564154 | FU |
| 52 | -10.03 | -5.51098901099 | 182 | 189 | 137.18 | 543 | 163.74178001 | FU |
| 156 | -20.02 | -10.4276264389 | 191.99 | 220 | 126 | 671 | 178.25474807 | FU |
| 260 | 0 | 0 | 0 | 175.01 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726176540 | 171.97 | 1.64 | 0.96 | 170.33 | 172.19 | 170.33 | 23 |
| 1726090140 | 170.33 | -0.17 | -0.10 | 169.02 | 173 | 168 | 687 |
| 1726003740 | 170.5 | 0.74 | 0.44 | 169.02 | 175.01 | 169.02 | 4095 |
| 1725917400 | 169.76 | -0.15 | -0.09 | 169.91 | 170.37 | 169.01 | 353 |
| 1725658200 | 169.91 | 0.19 | 0.11 | 169.72 | 171.45 | 169 | 342 |
| 1725571800 | 169.72 | 0.57 | 0.34 | 169.15 | 169.75 | 168.17 | 400 |
| 1725485400 | 169.15 | -0.37 | -0.22 | 169.52 | 169.75 | 169.12 | 254 |
| 1725399000 | 169.52 | -2.97 | -1.72 | 172.45 | 172.45 | 169.52 | 825 |
| 1725312600 | 172.49 | 0.62 | 0.36 | 171.99 | 172.64 | 169.85 | 1353 |
| 1725053400 | 171.87 | -1.11 | -0.64 | 173.78 | 173.79 | 170.45 | 179 |
| 1724967000 | 172.98 | 2.49 | 1.46 | 170 | 173.35 | 170 | 265 |
| 1724880600 | 170.49 | -1.36 | -0.79 | 174.18 | 174.18 | 158.8 | 2466 |
| 1724794140 | 171.85 | -0.15 | -0.09 | 171.85 | 174.37 | 171.85 | 549 |
| 1724707740 | 172 | 0.15 | 0.09 | 171.86 | 174.36 | 171.07 | 559 |
| 1724448600 | 171.85 | -0.25 | -0.15 | 172 | 172.99 | 170.26 | 636 |
| 1724362140 | 172.1 | 0.68 | 0.40 | 173.05 | 174.47 | 171.06 | 160 |
| 1724275740 | 171.42 | -0.57 | -0.33 | 172.24 | 173.04 | 170.98 | 251 |
| 1724189340 | 171.99 | 1.99 | 1.17 | 171.99 | 174.95 | 170.27 | 1707 |
| 1724102940 | 170 | -2.19 | -1.27 | 171 | 172.14 | 170 | 464 |
| 1723843800 | 172.19 | 0.69 | 0.40 | 171.02 | 172.96 | 171 | 962 |
| 1723757340 | 171.5 | -0.85 | -0.49 | 172.3 | 172.8 | 171.06 | 400 |
| 1723671000 | 172.35 | 0.35 | 0.20 | 172.65 | 174.98 | 171.09 | 520 |
| 1723584600 | 172 | 0.65 | 0.38 | 171.03 | 172 | 171.03 | 277 |
| 1723498200 | 171.35 | 0.35 | 0.20 | 173 | 174.76 | 171.35 | 514 |
| 1723239000 | 171 | -3.5 | -2.01 | 175.25 | 177.64 | 171 | 1274 |
| 1723152600 | 174.5 | -0.71 | -0.41 | 175 | 177.89 | 174.01 | 657 |
| 1723066200 | 175.21 | -0.91 | -0.52 | 176.98 | 176.98 | 174.28 | 234 |
| 1722979740 | 176.12 | -1.86 | -1.05 | 177.25 | 177.93 | 175 | 651 |
| 1722893400 | 177.98 | -2.52 | -1.40 | 178.39 | 184.98 | 174.06 | 3772 |
| 1722634200 | 180.5 | -0.63 | -0.35 | 182.95 | 186.29 | 180.05 | 796 |
| 1722547800 | 181.13 | -1.36 | -0.75 | 178.91 | 186.73 | 178.91 | 1301 |
| 1722461400 | 182.49 | 0.34 | 0.19 | 181.8 | 186.26 | 179.2 | 2320 |
| 1722374940 | 182.15 | -1 | -0.55 | 183.19 | 183.19 | 177.2 | 2004 |
| 1722288600 | 183.15 | 2.6 | 1.44 | 180.98 | 187 | 178.76 | 3262 |
| 1722029400 | 180.55 | 3.25 | 1.83 | 179.99 | 182.38 | 177.57 | 850 |
| 1721943000 | 177.3 | -5.16 | -2.83 | 181 | 182.48 | 177.02 | 1229 |
| 1721856600 | 182.46 | 5.62 | 3.18 | 179.98 | 182.47 | 176.85 | 1628 |
| 1721770140 | 176.84 | -5.28 | -2.90 | 181.79 | 182.45 | 176.43 | 912 |
| 1721683800 | 182.12 | 4.43 | 2.49 | 177.86 | 182.48 | 176.41 | 796 |
| 1721424600 | 177.69 | -2.69 | -1.49 | 180.39 | 180.39 | 176.3 | 154 |
| 1721338200 | 180.38 | -0.82 | -0.45 | 182 | 182 | 175.16 | 1424 |
| 1721251800 | 181.2 | 4.2 | 2.37 | 177.87 | 181.2 | 177.87 | 586 |
| 1721165340 | 177 | -0.97 | -0.55 | 178 | 178 | 177 | 77 |
| 1721079000 | 177.97 | 1.47 | 0.83 | 176.55 | 178 | 176.55 | 274 |
| 1720819800 | 176.5 | 3.39 | 1.96 | 174.6 | 178 | 174.6 | 365 |
| 1720733400 | 173.11 | 0.77 | 0.45 | 173 | 175 | 172.99 | 318 |
| 1720647000 | 172.34 | -1.55 | -0.89 | 173.89 | 175.42 | 171.5 | 164 |
| 1720560540 | 173.89 | -0.03 | -0.02 | 172.45 | 173.89 | 172.3 | 232 |
| 1720474200 | 173.92 | 2.62 | 1.53 | 171.43 | 175.44 | 171.43 | 403 |
| 1720215000 | 171.3 | -2.2 | -1.27 | 173.5 | 173.51 | 171.3 | 375 |
| 1720128540 | 173.5 | -1.35 | -0.77 | 174.85 | 174.89 | 173.49 | 193 |
| 1720042200 | 174.85 | 1.85 | 1.07 | 173 | 177.94 | 170.31 | 783 |
| 1719955800 | 173 | 0.91 | 0.53 | 172.15 | 180.77 | 172.1 | 375 |
| 1719869400 | 172.09 | -5.31 | -2.99 | 174.01 | 180.79 | 170.3 | 946 |
| 1719610200 | 177.4 | 3.5 | 2.01 | 175.49 | 181.85 | 175.49 | 741 |
| 1719523800 | 173.9 | 1.91 | 1.11 | 175.2 | 175.49 | 172.15 | 501 |
| 1719437400 | 171.99 | -4.01 | -2.28 | 177 | 177.34 | 171.99 | 227 |
| 1719351000 | 176 | 1 | 0.57 | 177 | 177 | 175.09 | 130 |
| 1719264600 | 175 | -2 | -1.13 | 177 | 179.18 | 175 | 70 |
| 1719005400 | 177 | 0 | 0.00 | 177 | 177 | 175.92 | 180 |
| 1718918940 | 177 | 2.85 | 1.64 | 174.99 | 177.28 | 174.2 | 91 |
| 1718832540 | 174.15 | -1.58 | -0.90 | 175.1 | 175.11 | 174.08 | 60 |
| 1718746200 | 175.73 | 0.09 | 0.05 | 176.45 | 176.6 | 174.57 | 195 |
| 1718659800 | 175.64 | 0.49 | 0.28 | 175 | 176.9 | 173.01 | 150 |
| 1718400600 | 175.15 | -1.85 | -1.05 | 175 | 179.46 | 175 | 409 |
| 1718314200 | 177 | 0.01 | 0.01 | 176.99 | 178.53 | 176 | 489 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
