Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 169.02 | 177.72 | 159 | 604 | 168.30882581 | FU |
| 52 | 0 | 0 | 178.01 | 188 | 158.8 | 571 | 176.392434 | FU |
| 156 | 0 | 0 | 156.71 | 189 | 137.18 | 517 | 163.4594613 | FU |
| 260 | 0 | 0 | 177 | 220 | 126 | 624 | 174.74378523 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741611600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1741352400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1741266000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1741179600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1740747600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1740661200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1740574800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1740488400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1740402000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1740142800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1740056400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1739970000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1739883600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1739797200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1739538000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1739451600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1739365200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1739278800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1739192400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1738933200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1738846800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1738760400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1738674000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1738587600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1738328400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1738242000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1738155600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1738069200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1737982800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1737723600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1737637200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1737550800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1737464400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1737378000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1737118800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1737032400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1736946000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1736859600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1736773200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1736514000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1736427600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1736341200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1736254800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1736168400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1735909200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1735822800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1735563600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1735304400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1735218000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734958800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734699600 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734613200 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734526800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734440400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734354000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734094800 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1734008400 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
| 1733922000 | 161.37 | 0 | 0.00 | 161.37 | 161.37 | 161.37 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
