ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Fundo Invest Imobiliario Continental Square Faria Lima

Fundo Invest Imobiliario Continental Square Faria Lima (FLMA11)

139,90
0,33
(0,24%)
Fechado 03 Outubro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.010.00714847380086139.89141.5127.74611139.93821662FU
4-4.95-3.41732827062144.85144.85127.74540140.90659196FU
12-0.22-0.157008278618140.12144.99127.74483141.39994202FU
26-4.39-3.04248388662144.29145.41127.74523141.24237731FU
521.991.44297005293137.91148.99127.74596140.54297809FU
15610.888.43280111611129.02148.99109.99599130.30324519FU
260135.573130.946882224.33148.992.22267355.86777965FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1727904540139.180.210.15140.65140.65138.97211
1727818200138.97-1.51-1.07141.5141.5138.5557
1727731800140.479990.720.52139.76140.47999127.741364
1727472600139.76-0.22-0.16138.94999140.25138.94999356
1727386140139.979990.010.01139.88999140.25138.94999568
1727299740139.97-1.04-0.74141141.47139692
1727213400141.010.010.01141141.49139.54167
1727127000141-0.09-0.06142.01142.01139.51674
1726867800141.09-1.08-0.76142.63142.63141179
1726781400142.169990.720.51141.44999142.65140.13193
1726695000141.449990.820.58141.59142.5140.25341
1726608600140.63-1.02-0.72141.69999141.69999140.26255
1726522200141.652.631.89139.5141.72999139.04715
1726263000139.02-3.49-2.45142.51143.69999138.551940
1726176540142.51-1.46-1.01143143.69999140756
1726090140143.970.940.66142.51143.97140.01505
1726003740143.030.040.03142.97999143.03142.04224
1725917400142.99-0.98-0.68143.97143.97142.3285
1725658200143.970.130.09143144.25142.02323
1725571800143.84-0.65-0.45144.85144.85142493
1725485400144.49-0.02-0.01144.88999144.88999143.78489
1725399000144.511.240.87144.32144.88999143.4197
1725312600143.27-0.62-0.43143.88144.22143.03291
1725053400143.889991.61.12143144.99142.59387
1724967000142.29-0.61-0.43142.94142.94142.19999230
1724880600142.90.360.25142.52143.27142.1495
1724794140142.54-0.25-0.18142.79144.22999142344
1724707740142.790.310.22142.47999144.88999141.69999521
1724448600142.479991.210.86141.27142.5141.27321
1724362140141.27-1.21-0.85142.47999142.5141581
1724275740142.479991.190.84141.01142.5141.011087
1724189340141.290.010.01141.3141.3141.01244
1724102940141.280.230.16141.06141.3141323
1723843800141.05-0.38-0.27141.44141.61141672
1723757340141.43-0.77-0.54142.19999142.19999140.4525
1723671000142.199990.280.20142.47999142.97142.01196
1723584600141.919990.860.61141.08142.44140.6210
1723498200141.06-0.62-0.44141.68143.62140.94999733
1723239000141.680.70.50140.97999141.68140.96429
1723152600140.979990.980.70140.38141140.331533
1723066200140-1.29-0.91139.28140.28139.28509
1722979740141.290.290.21140.88999141.77140.5398
1722893400141-0.06-0.04141.47999141.47999140.78265
1722634200141.060.060.04140.69141.55140.69375
172254780014100.00140.5141140.5501
1722461400141-0.71-0.50141.52141.83140.79401
1722374940141.71-0.34-0.24141.1141.94999141.1203
1722288600142.05-1.73-1.20143.97999143.99141.49665
1722029400143.781.821.28141.96144141.85484
1721943000141.9610.71140.96141.96140.96147
1721856600140.96-1.03-0.73140.94142.41999139.86290
1721770140141.99-0.05-0.04142.04142.44140.43585
1721683800142.04-0.5-0.35142.6142.6141.9382
1721424600142.541.811.29140.94999142.6140.43389
1721338200140.729990.450.32140.19999140.94999140.19999222
1721251800140.28-0.01-0.01140.29140.5140.28284
1721165340140.290.010.01140.3140.3139.88999198
1721079000140.280.010.01140.28140.29139.78213
1720819800140.27-0.51-0.36140.58140.99139.57448
1720733400140.78-0.14-0.10140.12140.88139.521411
1720647000140.919990.720.51140.19999140.99138.541244
1720560540140.19999-0.3-0.21140.58140.99140310
1720474200140.500.00140.5140.97999140.5158
1720215000140.5-0.35-0.25139140.96139163
1720128540140.850.030.02141141140.49391
1720042200140.82-0.12-0.09140.52141140.03342

Seu Histórico Recente

Delayed Upgrade Clock