Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.23012397001 | 134.71 | 135.97 | 133.4 | 344 | 135.40617664 | FU |
| 4 | -5.24 | -3.75250644514 | 139.64 | 139.64 | 133.4 | 357 | 136.67547188 | FU |
| 12 | -7.28 | -5.13833992095 | 141.68 | 144.99 | 127.74 | 440 | 140.12962631 | FU |
| 26 | -7.9 | -5.55165144062 | 142.3 | 145.15 | 127.74 | 479 | 140.6585382 | FU |
| 52 | -4.08 | -2.94627383016 | 138.48 | 148.99 | 127.74 | 595 | 140.56043809 | FU |
| 156 | 4.43 | 3.40847887974 | 129.97 | 148.99 | 109.99 | 589 | 130.38048105 | FU |
| 260 | 128.27 | 2092.4959217 | 6.13 | 148.99 | 2.22 | 23746 | 5.9602566 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496600 | 134.94999 | -0.93 | -0.68 | 135.69999 | 135.9 | 133.74 | 521 |
| 1730410200 | 135.88 | 0.04 | 0.03 | 135.9 | 135.9 | 135.5 | 72 |
| 1730323800 | 135.84 | 0.34 | 0.25 | 135.4 | 135.9 | 135.4 | 330 |
| 1730237340 | 135.5 | 0.04 | 0.03 | 135.46 | 135.97 | 135.4 | 436 |
| 1730151000 | 135.46 | 0.56 | 0.42 | 134.71 | 135.47 | 134.5 | 362 |
| 1729891800 | 134.9 | -0.67 | -0.49 | 135.57 | 135.58 | 134.9 | 302 |
| 1729805400 | 135.57 | -0.51 | -0.37 | 136.08 | 136.71 | 134.85 | 369 |
| 1729719000 | 136.08 | -0.68 | -0.50 | 136.76 | 136.78 | 136.05 | 351 |
| 1729632600 | 136.76 | -0.49 | -0.36 | 136.82 | 137.15 | 136.69999 | 490 |
| 1729546140 | 137.25 | 0.36 | 0.26 | 136.9 | 137.54 | 136.83 | 564 |
| 1729287000 | 136.88999 | -0.83 | -0.60 | 138.15 | 138.15 | 136.88999 | 374 |
| 1729200540 | 137.72 | 0.7 | 0.51 | 137.8 | 137.97999 | 137.55 | 310 |
| 1729114140 | 137.02 | 0.21 | 0.15 | 136.83 | 137.91999 | 136.83 | 58 |
| 1729027740 | 136.81 | -1.05 | -0.76 | 138.27 | 138.27 | 136.81 | 500 |
| 1728941340 | 137.86 | -0.14 | -0.10 | 138.27 | 138.27 | 137.58 | 310 |
| 1728682200 | 138 | -0.48 | -0.35 | 138.47 | 138.47999 | 138 | 633 |
| 1728595740 | 138.47999 | 0.93 | 0.68 | 137.99 | 138.47999 | 137.99 | 128 |
| 1728509400 | 137.55 | -0.06 | -0.04 | 137.55 | 137.55 | 137.3 | 557 |
| 1728422940 | 137.61 | -0.65 | -0.47 | 138.97999 | 138.97999 | 137.5 | 274 |
| 1728336600 | 138.26 | -0.67 | -0.48 | 139.63999 | 139.63999 | 138.02 | 190 |
| 1728077400 | 138.93 | -0.97 | -0.69 | 139.8 | 139.8 | 138.65 | 465 |
| 1727991000 | 139.9 | 0.72 | 0.52 | 140 | 140 | 139.01 | 172 |
| 1727904540 | 139.18 | 0.21 | 0.15 | 140.65 | 140.65 | 138.97 | 211 |
| 1727818200 | 138.97 | -1.51 | -1.07 | 141.5 | 141.5 | 138.5 | 557 |
| 1727731800 | 140.47999 | 0.72 | 0.52 | 139.76 | 140.47999 | 127.74 | 1364 |
| 1727472600 | 139.76 | -0.22 | -0.16 | 138.94999 | 140.25 | 138.94999 | 356 |
| 1727386140 | 139.97999 | 0.01 | 0.01 | 139.88999 | 140.25 | 138.94999 | 568 |
| 1727299740 | 139.97 | -1.04 | -0.74 | 141 | 141.47 | 139 | 692 |
| 1727213400 | 141.01 | 0.01 | 0.01 | 141 | 141.49 | 139.54 | 167 |
| 1727127000 | 141 | -0.09 | -0.06 | 142.01 | 142.01 | 139.51 | 674 |
| 1726867800 | 141.09 | -1.08 | -0.76 | 142.63 | 142.63 | 141 | 179 |
| 1726781400 | 142.16999 | 0.72 | 0.51 | 141.44999 | 142.65 | 140.13 | 193 |
| 1726695000 | 141.44999 | 0.82 | 0.58 | 141.59 | 142.5 | 140.25 | 341 |
| 1726608600 | 140.63 | -1.02 | -0.72 | 141.69999 | 141.69999 | 140.26 | 255 |
| 1726522200 | 141.65 | 2.63 | 1.89 | 139.5 | 141.72999 | 139.04 | 715 |
| 1726263000 | 139.02 | -3.49 | -2.45 | 142.51 | 143.69999 | 138.55 | 1940 |
| 1726176540 | 142.51 | -1.46 | -1.01 | 143 | 143.69999 | 140 | 756 |
| 1726090140 | 143.97 | 0.94 | 0.66 | 142.51 | 143.97 | 140.01 | 505 |
| 1726003740 | 143.03 | 0.04 | 0.03 | 142.97999 | 143.03 | 142.04 | 224 |
| 1725917400 | 142.99 | -0.98 | -0.68 | 143.97 | 143.97 | 142.3 | 285 |
| 1725658200 | 143.97 | 0.13 | 0.09 | 143 | 144.25 | 142.02 | 323 |
| 1725571800 | 143.84 | -0.65 | -0.45 | 144.85 | 144.85 | 142 | 493 |
| 1725485400 | 144.49 | -0.02 | -0.01 | 144.88999 | 144.88999 | 143.78 | 489 |
| 1725399000 | 144.51 | 1.24 | 0.87 | 144.32 | 144.88999 | 143.4 | 197 |
| 1725312600 | 143.27 | -0.62 | -0.43 | 143.88 | 144.22 | 143.03 | 291 |
| 1725053400 | 143.88999 | 1.6 | 1.12 | 143 | 144.99 | 142.59 | 387 |
| 1724967000 | 142.29 | -0.61 | -0.43 | 142.94 | 142.94 | 142.19999 | 230 |
| 1724880600 | 142.9 | 0.36 | 0.25 | 142.52 | 143.27 | 142.1 | 495 |
| 1724794140 | 142.54 | -0.25 | -0.18 | 142.79 | 144.22999 | 142 | 344 |
| 1724707740 | 142.79 | 0.31 | 0.22 | 142.47999 | 144.88999 | 141.69999 | 521 |
| 1724448600 | 142.47999 | 1.21 | 0.86 | 141.27 | 142.5 | 141.27 | 321 |
| 1724362140 | 141.27 | -1.21 | -0.85 | 142.47999 | 142.5 | 141 | 581 |
| 1724275740 | 142.47999 | 1.19 | 0.84 | 141.01 | 142.5 | 141.01 | 1087 |
| 1724189340 | 141.29 | 0.01 | 0.01 | 141.3 | 141.3 | 141.01 | 244 |
| 1724102940 | 141.28 | 0.23 | 0.16 | 141.06 | 141.3 | 141 | 323 |
| 1723843800 | 141.05 | -0.38 | -0.27 | 141.44 | 141.61 | 141 | 672 |
| 1723757340 | 141.43 | -0.77 | -0.54 | 142.19999 | 142.19999 | 140.4 | 525 |
| 1723671000 | 142.19999 | 0.28 | 0.20 | 142.47999 | 142.97 | 142.01 | 196 |
| 1723584600 | 141.91999 | 0.86 | 0.61 | 141.08 | 142.44 | 140.6 | 210 |
| 1723498200 | 141.06 | -0.62 | -0.44 | 141.68 | 143.62 | 140.94999 | 733 |
| 1723239000 | 141.68 | 0.7 | 0.50 | 140.97999 | 141.68 | 140.96 | 429 |
| 1723152600 | 140.97999 | 0.98 | 0.70 | 140.38 | 141 | 140.33 | 1533 |
| 1723066200 | 140 | -1.29 | -0.91 | 139.28 | 140.28 | 139.28 | 509 |
| 1722979740 | 141.29 | 0.29 | 0.21 | 140.88999 | 141.77 | 140.5 | 398 |
| 1722893400 | 141 | -0.06 | -0.04 | 141.47999 | 141.47999 | 140.78 | 265 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
