Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -1.21592469112 | 50.99 | 50.99 | 50.37 | 1 | 50.68 | FU |
| 4 | 10.35 | 25.8620689655 | 40.02 | 50.99 | 40 | 16 | 43.37621622 | FU |
| 12 | 2.39 | 4.98124218424 | 47.98 | 50.99 | 39.02 | 54 | 46.21214567 | FU |
| 26 | -7.28 | -12.6279271466 | 57.65 | 57.76 | 39.02 | 91 | 50.57758155 | FU |
| 52 | -2.65 | -4.99811391928 | 53.02 | 81.99 | 39.02 | 449 | 57.40130087 | FU |
| 156 | -16.83 | -25.0446428571 | 67.2 | 81.99 | 39.02 | 292 | 56.28982431 | FU |
| 260 | -39.52 | -43.9648459228 | 89.89 | 123 | 39.02 | 282 | 75.19467214 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731965340 | 50.37 | -0.62 | -1.22 | 50.37 | 50.37 | 50.37 | 1 |
| 1731619740 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1731533340 | 50.99 | 0 | 0.00 | 50.99 | 50.99 | 50.99 | 0 |
| 1731446940 | 50.99 | 0.02 | 0.04 | 50.99 | 50.99 | 50.99 | 1 |
| 1731360600 | 50.97 | 0 | 0.00 | 50.97 | 50.97 | 50.97 | 0 |
| 1731101400 | 50.97 | 0 | 0.00 | 50.97 | 50.97 | 50.97 | 0 |
| 1731015000 | 50.97 | 0 | 0.00 | 50.97 | 50.97 | 50.97 | 0 |
| 1730928600 | 50.97 | 6.98 | 15.87 | 50.97 | 50.99 | 50.97 | 14 |
| 1730842200 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1730755800 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1730496600 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1730410200 | 43.99 | 0 | 0.00 | 40.05 | 43.99 | 40.05 | 20 |
| 1730323800 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1730237400 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1730151000 | 43.99 | 3.99 | 9.98 | 40.02 | 44.11 | 40.02 | 30 |
| 1729891800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729805400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729719000 | 40 | -0.02 | -0.05 | 40.01 | 40.01 | 40 | 29 |
| 1729632600 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 16 |
| 1729546200 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1729287000 | 40.02 | -3.42 | -7.87 | 40.02 | 40.02 | 40.02 | 1 |
| 1729200540 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1729114140 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1 |
| 1729027740 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1728941340 | 43.44 | 0.94 | 2.21 | 43.44 | 43.44 | 43.44 | 1 |
| 1728682200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1728595800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1728509400 | 42.5 | -2.2 | -4.92 | 42.5 | 42.5 | 41.51 | 107 |
| 1728423000 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1728336600 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1728077400 | 44.7 | 0 | 0.00 | 44.7 | 44.7 | 44.7 | 0 |
| 1727991000 | 44.7 | -1.29 | -2.80 | 41.81 | 44.7 | 41.81 | 7 |
| 1727904540 | 45.99 | 4.99 | 12.17 | 43.81 | 46.36 | 43.81 | 4 |
| 1727818200 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1727731800 | 41 | -5.5 | -11.83 | 39.02 | 42 | 39.02 | 118 |
| 1727472600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727386200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727299800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727213400 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1727127000 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1726867800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1726781400 | 46.5 | 0.3 | 0.65 | 46.21 | 46.5 | 46.2 | 29 |
| 1726695000 | 46.2 | -0.3 | -0.65 | 46.21 | 46.21 | 46.2 | 5 |
| 1726608600 | 46.5 | 0 | 0.00 | 46.46 | 46.5 | 46.46 | 5 |
| 1726522200 | 46.5 | -0.88 | -1.86 | 46.5 | 46.5 | 46.5 | 5 |
| 1726263000 | 47.38 | 0 | 0.00 | 47.4 | 47.4 | 47.38 | 52 |
| 1726176540 | 47.38 | -0.11 | -0.23 | 47.38 | 47.38 | 47.38 | 1000 |
| 1726090140 | 47.49 | -0.41 | -0.86 | 42.95 | 47.49 | 42.95 | 56 |
| 1726003740 | 47.9 | -0.08 | -0.17 | 47.9 | 47.9 | 47.9 | 1 |
| 1725917400 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 1 |
| 1725658200 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1725571800 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.97 | 6 |
| 1725485400 | 47.98 | 0 | 0.00 | 46.78 | 47.98 | 46.78 | 2 |
| 1725399000 | 47.98 | -0.01 | -0.02 | 47.98 | 47.98 | 47.98 | 1 |
| 1725312600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1725053400 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1724967000 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1724880600 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 1 |
| 1724794140 | 47.99 | 0 | 0.00 | 47.98 | 47.99 | 47.98 | 10 |
| 1724707740 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 1 |
| 1724448600 | 47.99 | 0.01 | 0.02 | 47.99 | 47.99 | 47.99 | 1 |
| 1724362140 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1724275740 | 47.98 | -0.01 | -0.02 | 47.99 | 47.99 | 47.98 | 2 |
| 1724189340 | 47.99 | -0.01 | -0.02 | 47.99 | 48 | 47.99 | 3 |
| 1724102940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
