Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.13 | -1.64548388382 | 250.99 | 250.99 | 212.03 | 269 | 219.38991078 | FU |
| 4 | -8.18 | -3.20734002509 | 255.04 | 258.14 | 212.03 | 116 | 231.92355204 | FU |
| 12 | -26.4 | -9.66112859548 | 273.26 | 286.46 | 212.03 | 129 | 254.59536781 | FU |
| 26 | -40.27 | -14.0250060948 | 287.13 | 293.53 | 212.03 | 136 | 266.65965118 | FU |
| 52 | -63.51 | -20.4626735831 | 310.37 | 310.38 | 212.03 | 130 | 279.98827622 | FU |
| 156 | -93.7 | -27.5135071647 | 340.56 | 346.45 | 195.26 | 177 | 259.3659083 | FU |
| 260 | -177.16 | -41.7810480638 | 424.02 | 549.98 | 195.26 | 159 | 310.78794329 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 246.86 | 7.07 | 2.95 | 237.04 | 248 | 237.04 | 59 |
| 1739482140 | 239.79 | 17.28 | 7.77 | 223 | 239.79 | 223 | 60 |
| 1739395740 | 222.51 | -2.44 | -1.08 | 222.5 | 224.5 | 222.5 | 62 |
| 1739309400 | 224.95 | 0 | 0.00 | 223.01 | 224.95 | 220.6 | 251 |
| 1739222940 | 224.95 | 10.12 | 4.71 | 218.04 | 229.98 | 217.99 | 160 |
| 1738963800 | 214.83 | -36.15 | -14.40 | 250.99 | 250.99 | 212.03 | 812 |
| 1738877340 | 250.98 | -2.01 | -0.79 | 249.18 | 251.99 | 249.01 | 36 |
| 1738790940 | 252.99 | 2.98 | 1.19 | 248 | 252.99 | 247.01 | 38 |
| 1738704600 | 250.01 | 0.01 | 0.00 | 246.3 | 252.48 | 246.3 | 8 |
| 1738618200 | 250 | -4.34 | -1.71 | 254 | 254 | 250 | 118 |
| 1738358940 | 254.34 | -0.15 | -0.06 | 249.32 | 254.34 | 249.32 | 6 |
| 1738272540 | 254.49 | 5.22 | 2.09 | 254.89 | 254.9 | 249.29 | 14 |
| 1738186200 | 249.27 | 0.2 | 0.08 | 251.57 | 254.84 | 249.26 | 60 |
| 1738099740 | 249.07 | -0.88 | -0.35 | 249.01 | 250.01 | 249.01 | 69 |
| 1738013340 | 249.95 | 0.95 | 0.38 | 249 | 255 | 249 | 64 |
| 1737754200 | 249 | 0 | 0.00 | 249 | 250 | 249 | 14 |
| 1737667740 | 249 | -1.01 | -0.40 | 250.01 | 252.7 | 249 | 48 |
| 1737581400 | 250.01 | 3.88 | 1.58 | 248.49 | 250.01 | 245.51 | 174 |
| 1737495000 | 246.13 | -3.88 | -1.55 | 246.08 | 250 | 246.08 | 124 |
| 1737408600 | 250.01 | -8.13 | -3.15 | 246.01 | 258.14 | 246.01 | 65 |
| 1737149400 | 258.14 | 3.1 | 1.22 | 255.04 | 258.14 | 240.01 | 201 |
| 1737062940 | 255.04 | -4.96 | -1.91 | 261 | 261 | 255.04 | 35 |
| 1736976540 | 260 | 3 | 1.17 | 252.53 | 267.94 | 252.52 | 272 |
| 1736890140 | 257 | -10.78 | -4.03 | 257.93 | 260.5 | 251 | 97 |
| 1736803740 | 267.77999 | -1.01 | -0.38 | 268.79 | 268.89999 | 265.02 | 117 |
| 1736544540 | 268.79 | 1.89 | 0.71 | 269 | 269 | 265.69 | 62 |
| 1736458140 | 266.89999 | -0.45 | -0.17 | 268.99 | 268.99 | 265.39999 | 9 |
| 1736371740 | 267.35 | -1.25 | -0.47 | 268.6 | 269 | 265.39999 | 37 |
| 1736285400 | 268.6 | 1.42 | 0.53 | 269.86 | 270.87 | 266.01 | 65 |
| 1736198940 | 267.18 | -4.27 | -1.57 | 271.45 | 271.6 | 266 | 128 |
| 1735939740 | 271.45 | 1.34 | 0.50 | 265.25 | 271.49 | 265 | 13 |
| 1735853400 | 270.11 | -3.79 | -1.38 | 274.49 | 274.49 | 263.52999 | 28 |
| 1735594200 | 273.89999 | 7.9 | 2.97 | 274.8 | 274.8 | 267.13 | 64 |
| 1735334940 | 266 | -7.49 | -2.74 | 273.5 | 274 | 266 | 155 |
| 1735248540 | 273.49 | 13.53 | 5.20 | 262.25 | 282 | 258 | 173 |
| 1734989340 | 259.95999 | 0 | 0.00 | 255 | 260 | 252.5 | 190 |
| 1734730200 | 259.95999 | 4.97 | 1.95 | 254.99 | 260 | 254.97 | 66 |
| 1734643800 | 254.99 | 2.01 | 0.79 | 252.99 | 254.99 | 248 | 159 |
| 1734557400 | 252.98 | -2.02 | -0.79 | 255 | 256.79 | 252.07 | 269 |
| 1734470940 | 255 | -3.99 | -1.54 | 258.97 | 258.97 | 254.11 | 100 |
| 1734384540 | 258.99 | 0.83 | 0.32 | 255.42 | 273.02 | 255.42 | 92 |
| 1734125340 | 258.16 | -3.81 | -1.45 | 258.05 | 265 | 258.05 | 90 |
| 1734039000 | 261.97 | 3.97 | 1.54 | 258.06 | 262 | 258.06 | 54 |
| 1733952540 | 258 | -3 | -1.15 | 253 | 261.91 | 253 | 76 |
| 1733866140 | 261 | 0 | 0.00 | 259.06 | 261.98 | 253 | 184 |
| 1733779740 | 261 | -2.5 | -0.95 | 267 | 267 | 259.01 | 160 |
| 1733520600 | 263.5 | -3.49 | -1.31 | 267.5 | 267.5 | 258.88 | 366 |
| 1733434200 | 266.99 | 5.55 | 2.12 | 266.95 | 272.5 | 259.98 | 275 |
| 1733347800 | 261.44 | -7.08 | -2.64 | 265.2 | 266.01 | 260 | 461 |
| 1733261340 | 268.52 | -2.47 | -0.91 | 270.99 | 270.99 | 268.08 | 142 |
| 1733174940 | 270.99 | 0 | 0.00 | 271 | 271 | 270.95 | 100 |
| 1732915740 | 270.99 | -6.85 | -2.47 | 273.02999 | 273.02999 | 270 | 261 |
| 1732829400 | 277.83999 | 3.83 | 1.40 | 274 | 277.83999 | 272.07 | 8 |
| 1732743000 | 274.01 | -5.78 | -2.07 | 279.99 | 280 | 274.01 | 22 |
| 1732656600 | 279.79 | 3.66 | 1.33 | 276.14 | 284.99 | 274 | 142 |
| 1732570140 | 276.13 | -2.17 | -0.78 | 278.3 | 286.22 | 276.01 | 192 |
| 1732310940 | 278.3 | 2.91 | 1.06 | 273.26 | 286.45999 | 273.25 | 222 |
| 1732224600 | 275.39 | 0.6 | 0.22 | 274.69 | 277.99 | 272.99 | 249 |
| 1732051800 | 274.79 | 5.73 | 2.13 | 269.99 | 274.79 | 269.89 | 59 |
| 1731965340 | 269.06 | 0.06 | 0.02 | 269.07 | 270.89 | 269 | 67 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
