Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.37 | 0.520121488231 | 263.4 | 275 | 250.13 | 109 | 259.76380515 | FU |
| 4 | -0.24 | -0.0905626202785 | 265.01 | 275 | 250.13 | 92 | 264.53873576 | FU |
| 12 | 14.65 | 5.8571885495 | 250.12 | 289.93 | 219 | 126 | 246.71384878 | FU |
| 26 | 6.72 | 2.60414648324 | 258.05 | 289.93 | 212.03 | 123 | 245.30971578 | FU |
| 52 | -22.82 | -7.93490733336 | 287.59 | 297.95 | 212.03 | 127 | 260.86871884 | FU |
| 156 | 14.22 | 5.67551386949 | 250.55 | 331.17 | 195.26 | 166 | 257.07442608 | FU |
| 260 | -135.43 | -33.8405797101 | 400.2 | 549.98 | 195.26 | 157 | 301.53906493 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 260 | 0.03 | 0.01 | 261.99 | 261.99 | 257.01 | 61 |
| 1749677400 | 259.97 | 7.04 | 2.78 | 253.12 | 263.48 | 253.12 | 27 |
| 1749591000 | 252.93 | -9.49 | -3.62 | 265.05 | 267.06 | 250.13 | 180 |
| 1749504600 | 262.42 | -3 | -1.13 | 267.98 | 267.98 | 260 | 117 |
| 1749245400 | 265.42 | -2.51 | -0.94 | 263.39999 | 267.99 | 263.17 | 159 |
| 1749159000 | 267.93 | -0.03 | -0.01 | 267.98 | 267.98 | 265.25 | 13 |
| 1749072540 | 267.95999 | -0.02 | -0.01 | 264.2 | 267.98 | 262.27 | 130 |
| 1748986200 | 267.98 | 1.98 | 0.74 | 265.99 | 267.98 | 265.45999 | 23 |
| 1748899800 | 266 | 1 | 0.38 | 266 | 266 | 263.26 | 49 |
| 1748640600 | 265 | -0.53 | -0.20 | 265.01 | 266 | 265 | 38 |
| 1748554140 | 265.52999 | -1.47 | -0.55 | 267.97 | 267.97 | 265.5 | 39 |
| 1748467800 | 267 | 1.01 | 0.38 | 267.99 | 267.99 | 263.52999 | 40 |
| 1748381400 | 265.99 | 1.99 | 0.75 | 265.99 | 267.98 | 263.04 | 131 |
| 1748294940 | 264 | -3.98 | -1.49 | 267.99 | 267.99 | 263.44 | 169 |
| 1748035800 | 267.98 | -0.01 | -0.00 | 267.99 | 267.99 | 266 | 23 |
| 1747949340 | 267.99 | 0.09 | 0.03 | 267 | 267.99 | 265.06 | 85 |
| 1747863000 | 267.89999 | 0.88 | 0.33 | 266.99 | 267.98 | 265 | 67 |
| 1747776540 | 267.02 | -0.95 | -0.35 | 267.89999 | 267.99 | 262 | 408 |
| 1747690200 | 267.97 | 6.93 | 2.65 | 261.04 | 267.99 | 261.04 | 56 |
| 1747431000 | 261.04 | -5.96 | -2.23 | 265.01 | 267.88 | 261.04 | 28 |
| 1747344540 | 267 | 2.02 | 0.76 | 259.68 | 267.99 | 259.68 | 233 |
| 1747258200 | 264.98 | 2.35 | 0.89 | 272.92 | 289.93 | 256.99 | 158 |
| 1747171740 | 262.63 | 2.63 | 1.01 | 263 | 267.99 | 262.63 | 98 |
| 1747085400 | 260 | 0.98 | 0.38 | 259.02999 | 264.93 | 256.52999 | 19 |
| 1746826200 | 259.02 | -1.98 | -0.76 | 261.01 | 263 | 259.02 | 30 |
| 1746739800 | 261 | 0 | 0.00 | 255.78 | 261 | 255.78 | 8 |
| 1746653340 | 261 | 0.02 | 0.01 | 264.87 | 264.88 | 260 | 39 |
| 1746567000 | 260.98 | 4.62 | 1.80 | 257.68 | 266.98 | 257.68 | 10 |
| 1746480600 | 256.36 | -0.54 | -0.21 | 257 | 261.56 | 254.43 | 105 |
| 1746221400 | 256.89999 | 5.88 | 2.34 | 254.99 | 256.94 | 251 | 326 |
| 1746048600 | 251.02 | -0.98 | -0.39 | 256.99 | 257 | 250.35 | 56 |
| 1745962200 | 252 | -2.8 | -1.10 | 254.82 | 257.44 | 252 | 20 |
| 1745875800 | 254.8 | 1.43 | 0.56 | 248.75 | 254.8 | 248.01 | 49 |
| 1745616600 | 253.37 | 7.11 | 2.89 | 245.59 | 253.99 | 243.79 | 233 |
| 1745530200 | 246.26 | -4.06 | -1.62 | 250.51 | 250.51 | 245.64 | 49 |
| 1745443740 | 250.32 | 0.19 | 0.08 | 253.97 | 254.97 | 250.32 | 78 |
| 1745357400 | 250.13 | -1.73 | -0.69 | 254.38 | 255 | 246.78 | 147 |
| 1744925400 | 251.86 | 1.87 | 0.75 | 249.97 | 251.86 | 245.6 | 61 |
| 1744839000 | 249.99 | 1.99 | 0.80 | 250.16 | 250.16 | 245.91 | 14 |
| 1744752600 | 248 | 0 | 0.00 | 250.16 | 250.16 | 248 | 342 |
| 1744666200 | 248 | -2.91 | -1.16 | 250.48 | 250.48 | 242.31 | 40 |
| 1744407000 | 250.91 | 1.05 | 0.42 | 251 | 251 | 247.22 | 11 |
| 1744320600 | 249.86 | 4.86 | 1.98 | 245 | 251.92 | 242.14 | 14 |
| 1744234200 | 245 | 4.95 | 2.06 | 246 | 248.2 | 240.1 | 110 |
| 1744147800 | 240.05 | -1.99 | -0.82 | 239.7 | 246.03 | 239.7 | 50 |
| 1744061400 | 242.04 | -3.71 | -1.51 | 245 | 251 | 240 | 209 |
| 1743802200 | 245.75 | -0.84 | -0.34 | 246.6 | 250 | 245.74 | 43 |
| 1743715800 | 246.59 | 0 | 0.00 | 246.59 | 250 | 246.59 | 83 |
| 1743629400 | 246.59 | 6.66 | 2.78 | 235.13 | 248 | 235.13 | 52 |
| 1743542940 | 239.93 | -4.95 | -2.02 | 247.33 | 247.33 | 239.93 | 94 |
| 1743456600 | 244.88 | 23.87 | 10.80 | 231.06 | 246.24 | 225.04 | 175 |
| 1743197400 | 221.01 | -36.96 | -14.33 | 259.95 | 259.95999 | 219 | 2090 |
| 1743111000 | 257.97 | 5.96 | 2.36 | 257.95999 | 257.97 | 257.02 | 20 |
| 1743024600 | 252.01 | -5.49 | -2.13 | 257.01 | 257.5 | 251.43 | 73 |
| 1742938200 | 257.5 | 0.5 | 0.19 | 257.99 | 259.98 | 257 | 59 |
| 1742851740 | 257 | -2 | -0.77 | 259.5 | 259.51 | 257 | 78 |
| 1742592600 | 259 | 8.88 | 3.55 | 250.12 | 259.97 | 250.12 | 165 |
| 1742506200 | 250.12 | 1.12 | 0.45 | 247.51 | 250.12 | 247 | 90 |
| 1742419800 | 249 | -1.12 | -0.45 | 250.13 | 250.13 | 246.12 | 38 |
| 1742333400 | 250.12 | 0 | 0.00 | 250.13 | 250.13 | 250.1 | 46 |
| 1742247000 | 250.12 | 5.12 | 2.09 | 250 | 259.98 | 250 | 91 |
| 1741987800 | 245 | -1 | -0.41 | 245 | 251.89 | 245 | 73 |
| 1741901400 | 246 | -1.81 | -0.73 | 247.81 | 252 | 246 | 69 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
