Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -0.833730347785 | 251.88 | 252.96 | 240.06 | 58 | 247.41286957 | FU |
| 4 | 26.77 | 12.0039460114 | 223.01 | 252.96 | 215.01 | 150 | 235.19466568 | FU |
| 12 | -9.19 | -3.54867359154 | 258.97 | 282 | 212.03 | 124 | 242.90232034 | FU |
| 26 | -31.82 | -11.2997159091 | 281.6 | 292.99 | 212.03 | 140 | 259.91054505 | FU |
| 52 | -55.43 | -18.1612660136 | 305.21 | 310.37 | 212.03 | 129 | 274.45850207 | FU |
| 156 | -38.22 | -13.2708333333 | 288 | 331.17 | 195.26 | 178 | 257.93250964 | FU |
| 260 | -167.22 | -40.1007194245 | 417 | 549.98 | 195.26 | 160 | 308.92260353 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 249.24 | 2.66 | 1.08 | 246.58 | 250 | 244.05 | 46 |
| 1741382940 | 246.58 | -2.4 | -0.96 | 249.99 | 252.96 | 246.33 | 58 |
| 1741296540 | 248.98 | 4.4 | 1.80 | 247.03 | 252 | 244.28 | 73 |
| 1741210140 | 244.58 | -7.41 | -2.94 | 251.88 | 251.99 | 240.06 | 53 |
| 1740778200 | 251.99 | 12 | 5.00 | 238.5 | 251.99 | 238.5 | 194 |
| 1740691740 | 239.99 | -0.81 | -0.34 | 240.81 | 242.45 | 236.6 | 55 |
| 1740605400 | 240.8 | -3.16 | -1.30 | 240.8 | 241 | 240.02 | 46 |
| 1740519000 | 243.96 | -4.03 | -1.63 | 243.03 | 249 | 239.99 | 331 |
| 1740432540 | 247.99 | 2.99 | 1.22 | 246.99 | 249 | 237.01 | 128 |
| 1740173400 | 245 | 9 | 3.81 | 245.98 | 245.99 | 230.21 | 85 |
| 1740087000 | 236 | -4 | -1.67 | 235.21 | 240.01 | 235.21 | 73 |
| 1740000540 | 240 | 10 | 4.35 | 230.02 | 248 | 228.02 | 247 |
| 1739914140 | 230 | 8.64 | 3.90 | 225.58 | 238.74 | 225.58 | 143 |
| 1739827800 | 221.36 | -25.5 | -10.33 | 246.86 | 247.98 | 215.01 | 728 |
| 1739568600 | 246.86 | 7.07 | 2.95 | 237.04 | 248 | 237.04 | 59 |
| 1739482140 | 239.79 | 17.28 | 7.77 | 223 | 239.79 | 223 | 60 |
| 1739395740 | 222.51 | -2.44 | -1.08 | 222.5 | 224.5 | 222.5 | 62 |
| 1739309400 | 224.95 | 0 | 0.00 | 223.01 | 224.95 | 220.6 | 251 |
| 1739222940 | 224.95 | 10.12 | 4.71 | 218.04 | 229.98 | 217.99 | 160 |
| 1738963800 | 214.83 | -36.15 | -14.40 | 250.99 | 250.99 | 212.03 | 812 |
| 1738877340 | 250.98 | -2.01 | -0.79 | 249.18 | 251.99 | 249.01 | 36 |
| 1738790940 | 252.99 | 2.98 | 1.19 | 248 | 252.99 | 247.01 | 38 |
| 1738704600 | 250.01 | 0.01 | 0.00 | 246.3 | 252.48 | 246.3 | 8 |
| 1738618200 | 250 | -4.34 | -1.71 | 254 | 254 | 250 | 118 |
| 1738358940 | 254.34 | -0.15 | -0.06 | 249.32 | 254.34 | 249.32 | 6 |
| 1738272540 | 254.49 | 5.22 | 2.09 | 254.89 | 254.9 | 249.29 | 14 |
| 1738186200 | 249.27 | 0.2 | 0.08 | 251.57 | 254.84 | 249.26 | 60 |
| 1738099740 | 249.07 | -0.88 | -0.35 | 249.01 | 250.01 | 249.01 | 69 |
| 1738013340 | 249.95 | 0.95 | 0.38 | 249 | 255 | 249 | 64 |
| 1737754200 | 249 | 0 | 0.00 | 249 | 250 | 249 | 14 |
| 1737667740 | 249 | 2.87 | 1.17 | 250.01 | 252.7 | 249 | 48 |
| 1737581400 | 246.13 | 0 | 0.00 | 246.13 | 246.13 | 246.13 | 0 |
| 1737495000 | 246.13 | -3.88 | -1.55 | 246.08 | 250 | 246.08 | 124 |
| 1737408600 | 250.01 | -8.13 | -3.15 | 246.01 | 258.14 | 246.01 | 65 |
| 1737149400 | 258.14 | 3.1 | 1.22 | 255.04 | 258.14 | 240.01 | 201 |
| 1737062940 | 255.04 | -4.96 | -1.91 | 261 | 261 | 255.04 | 35 |
| 1736976540 | 260 | 3 | 1.17 | 252.53 | 267.94 | 252.52 | 272 |
| 1736890140 | 257 | -10.78 | -4.03 | 257.93 | 260.5 | 251 | 97 |
| 1736803740 | 267.77999 | -1.01 | -0.38 | 268.79 | 268.89999 | 265.02 | 117 |
| 1736544540 | 268.79 | 1.89 | 0.71 | 269 | 269 | 265.69 | 62 |
| 1736458140 | 266.89999 | -0.45 | -0.17 | 268.99 | 268.99 | 265.39999 | 9 |
| 1736371740 | 267.35 | -1.25 | -0.47 | 268.6 | 269 | 265.39999 | 37 |
| 1736285400 | 268.6 | 1.42 | 0.53 | 269.86 | 270.87 | 266.01 | 65 |
| 1736198940 | 267.18 | -4.27 | -1.57 | 271.45 | 271.6 | 266 | 128 |
| 1735939740 | 271.45 | 1.34 | 0.50 | 265.25 | 271.49 | 265 | 13 |
| 1735853400 | 270.11 | -3.79 | -1.38 | 274.49 | 274.49 | 263.52999 | 28 |
| 1735594200 | 273.89999 | 7.9 | 2.97 | 274.8 | 274.8 | 267.13 | 64 |
| 1735334940 | 266 | -7.49 | -2.74 | 273.5 | 274 | 266 | 155 |
| 1735248540 | 273.49 | 13.53 | 5.20 | 262.25 | 282 | 258 | 173 |
| 1734989340 | 259.95999 | 0 | 0.00 | 255 | 260 | 252.5 | 190 |
| 1734730200 | 259.95999 | 4.97 | 1.95 | 254.99 | 260 | 254.97 | 66 |
| 1734643800 | 254.99 | 2.01 | 0.79 | 252.99 | 254.99 | 248 | 159 |
| 1734557400 | 252.98 | -2.02 | -0.79 | 255 | 256.79 | 252.07 | 269 |
| 1734470940 | 255 | -3.99 | -1.54 | 258.97 | 258.97 | 254.11 | 100 |
| 1734384540 | 258.99 | 0.83 | 0.32 | 255.42 | 273.02 | 255.42 | 92 |
| 1734125340 | 258.16 | -3.81 | -1.45 | 258.05 | 265 | 258.05 | 90 |
| 1734039000 | 261.97 | 3.97 | 1.54 | 258.06 | 262 | 258.06 | 54 |
| 1733952540 | 258 | -3 | -1.15 | 253 | 261.91 | 253 | 76 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
