ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Fundo Invest Imobiliario Hospital Crianca

Fundo Invest Imobiliario Hospital Crianca (HCRI11)

264,77
8,75
( 3,42% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.370.520121488231263.4275250.13109259.76380515FU
4-0.24-0.0905626202785265.01275250.1392264.53873576FU
1214.655.8571885495250.12289.93219126246.71384878FU
266.722.60414648324258.05289.93212.03123245.30971578FU
52-22.82-7.93490733336287.59297.95212.03127260.86871884FU
15614.225.67551386949250.55331.17195.26166257.07442608FU
260-135.43-33.8405797101400.2549.98195.26157301.53906493FU

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497638002600.030.01261.99261.99257.0161
1749677400259.977.042.78253.12263.48253.1227
1749591000252.93-9.49-3.62265.05267.06250.13180
1749504600262.42-3-1.13267.98267.98260117
1749245400265.42-2.51-0.94263.39999267.99263.17159
1749159000267.93-0.03-0.01267.98267.98265.2513
1749072540267.95999-0.02-0.01264.2267.98262.27130
1748986200267.981.980.74265.99267.98265.4599923
174889980026610.38266266263.2649
1748640600265-0.53-0.20265.0126626538
1748554140265.52999-1.47-0.55267.97267.97265.539
17484678002671.010.38267.99267.99263.5299940
1748381400265.991.990.75265.99267.98263.04131
1748294940264-3.98-1.49267.99267.99263.44169
1748035800267.98-0.01-0.00267.99267.9926623
1747949340267.990.090.03267267.99265.0685
1747863000267.899990.880.33266.99267.9826567
1747776540267.02-0.95-0.35267.89999267.99262408
1747690200267.976.932.65261.04267.99261.0456
1747431000261.04-5.96-2.23265.01267.88261.0428
17473445402672.020.76259.68267.99259.68233
1747258200264.982.350.89272.92289.93256.99158
1747171740262.632.631.01263267.99262.6398
17470854002600.980.38259.02999264.93256.5299919
1746826200259.02-1.98-0.76261.01263259.0230
174673980026100.00255.78261255.788
17466533402610.020.01264.87264.8826039
1746567000260.984.621.80257.68266.98257.6810
1746480600256.36-0.54-0.21257261.56254.43105
1746221400256.899995.882.34254.99256.94251326
1746048600251.02-0.98-0.39256.99257250.3556
1745962200252-2.8-1.10254.82257.4425220
1745875800254.81.430.56248.75254.8248.0149
1745616600253.377.112.89245.59253.99243.79233
1745530200246.26-4.06-1.62250.51250.51245.6449
1745443740250.320.190.08253.97254.97250.3278
1745357400250.13-1.73-0.69254.38255246.78147
1744925400251.861.870.75249.97251.86245.661
1744839000249.991.990.80250.16250.16245.9114
174475260024800.00250.16250.16248342
1744666200248-2.91-1.16250.48250.48242.3140
1744407000250.911.050.42251251247.2211
1744320600249.864.861.98245251.92242.1414
17442342002454.952.06246248.2240.1110
1744147800240.05-1.99-0.82239.7246.03239.750
1744061400242.04-3.71-1.51245251240209
1743802200245.75-0.84-0.34246.6250245.7443
1743715800246.5900.00246.59250246.5983
1743629400246.596.662.78235.13248235.1352
1743542940239.93-4.95-2.02247.33247.33239.9394
1743456600244.8823.8710.80231.06246.24225.04175
1743197400221.01-36.96-14.33259.95259.959992192090
1743111000257.975.962.36257.95999257.97257.0220
1743024600252.01-5.49-2.13257.01257.5251.4373
1742938200257.50.50.19257.99259.9825759
1742851740257-2-0.77259.5259.5125778
17425926002598.883.55250.12259.97250.12165
1742506200250.121.120.45247.51250.1224790
1742419800249-1.12-0.45250.13250.13246.1238
1742333400250.1200.00250.13250.13250.146
1742247000250.125.122.09250259.9825091
1741987800245-1-0.41245251.8924573
1741901400246-1.81-0.73247.8125224669

Seu Histórico Recente

Delayed Upgrade Clock