Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.132802124834 | 150.6 | 152 | 148.8 | 1831 | 151.14715425 | FU |
| 4 | -7.38 | -4.67739890987 | 157.78 | 161.95 | 148.04 | 2810 | 152.32511776 | FU |
| 12 | -20.6 | -12.0467836257 | 171 | 172 | 148.04 | 1397 | 155.90688881 | FU |
| 26 | -34.11 | -18.4868028833 | 184.51 | 189.97 | 148.04 | 970 | 164.41361301 | FU |
| 52 | -45.69 | -23.300525269 | 196.09 | 197.99 | 148.04 | 771 | 173.42656907 | FU |
| 156 | -69.57 | -31.6270400509 | 219.97 | 232.91 | 135.07 | 1390 | 166.67310022 | FU |
| 260 | -100.6 | -40.0796812749 | 251 | 299.97 | 135.07 | 1260 | 196.5030146 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 150.35 | -0.66 | -0.44 | 149.8 | 151.37 | 148.8 | 1431 |
| 1736458140 | 151.01 | -0.96 | -0.63 | 151.94 | 151.99 | 150.1 | 1541 |
| 1736371740 | 151.97 | 0.95 | 0.63 | 151.41 | 152 | 150.03 | 2128 |
| 1736285400 | 151.02 | -0.21 | -0.14 | 152 | 152 | 149 | 3499 |
| 1736198940 | 151.22999 | -0.76 | -0.50 | 150.6 | 152 | 150 | 555 |
| 1735939740 | 151.99 | 0.48 | 0.32 | 151.47999 | 152 | 149.97999 | 563 |
| 1735853400 | 151.51 | 0.9 | 0.60 | 150.63 | 152.66999 | 150 | 804 |
| 1735594200 | 150.61 | -0.04 | -0.03 | 150.65 | 150.65 | 150.5 | 2166 |
| 1735334940 | 150.65 | 0.15 | 0.10 | 150.65 | 150.65 | 149.9 | 1637 |
| 1735248540 | 150.5 | -1.2 | -0.79 | 151.69999 | 151.72 | 149.02 | 3106 |
| 1734989340 | 151.69999 | 0.55 | 0.36 | 151.19999 | 151.72 | 149.07 | 8397 |
| 1734730200 | 151.15 | 0.15 | 0.10 | 151.69999 | 151.69999 | 149 | 1202 |
| 1734643800 | 151 | -3.4 | -2.20 | 154.4 | 154.4 | 148.04 | 3071 |
| 1734557400 | 154.4 | -0.4 | -0.26 | 154.86 | 155 | 151.72 | 12919 |
| 1734470940 | 154.8 | -3.7 | -2.33 | 158.5 | 158.5 | 154.5 | 1169 |
| 1734384540 | 158.5 | 2.5 | 1.60 | 157.78 | 161.94999 | 155.58 | 775 |
| 1734125340 | 156 | 0 | 0.00 | 156 | 156 | 154.9 | 522 |
| 1734039000 | 156 | -0.2 | -0.13 | 156.19999 | 156.94 | 155.06 | 3123 |
| 1733952540 | 156.19999 | 1.2 | 0.77 | 158 | 158.01 | 154.19 | 1779 |
| 1733866140 | 155 | -1 | -0.64 | 156 | 158.01 | 155 | 608 |
| 1733779740 | 156 | -0.77 | -0.49 | 156.77 | 157.58 | 154.16999 | 611 |
| 1733520600 | 156.77 | 2.12 | 1.37 | 154.62 | 158.5 | 154.62 | 498 |
| 1733434200 | 154.65 | -1.36 | -0.87 | 156.05 | 157.69999 | 154.1 | 738 |
| 1733347800 | 156.01 | -1.1 | -0.70 | 158.87 | 158.87 | 155.69999 | 392 |
| 1733261340 | 157.11 | -1.71 | -1.08 | 158.82 | 158.93 | 157.11 | 1229 |
| 1733174940 | 158.82 | -0.17 | -0.11 | 158.43 | 159.96 | 156.02 | 243 |
| 1732915740 | 158.99 | 0.03 | 0.02 | 158.96 | 159.81 | 157 | 763 |
| 1732829400 | 158.96 | -0.77 | -0.48 | 157.94999 | 159.94 | 157.62 | 411 |
| 1732743000 | 159.72999 | -0.25 | -0.16 | 160 | 160 | 158 | 688 |
| 1732656600 | 159.97999 | -0.02 | -0.01 | 159.99 | 160 | 158.25 | 746 |
| 1732570140 | 160 | 0 | 0.00 | 160 | 162.83 | 158.5 | 1183 |
| 1732310940 | 160 | 0 | 0.00 | 158.5 | 160 | 158.5 | 379 |
| 1732224600 | 160 | 0 | 0.00 | 160 | 160.59 | 158.58 | 408 |
| 1732051800 | 160 | 0 | 0.00 | 160 | 160 | 158.51 | 315 |
| 1731965340 | 160 | 0.53 | 0.33 | 161.83 | 161.83 | 158.81 | 956 |
| 1731619800 | 159.47 | -0.53 | -0.33 | 160 | 160 | 157.57 | 911 |
| 1731533400 | 160 | -2 | -1.23 | 162.83 | 162.83 | 159.94999 | 760 |
| 1731446940 | 162 | -0.81 | -0.50 | 163.49 | 163.49 | 161 | 331 |
| 1731360540 | 162.81 | -2.19 | -1.33 | 164.5 | 164.97999 | 160.71 | 318 |
| 1731101400 | 165 | 2.04 | 1.25 | 162.96 | 165 | 161.37 | 624 |
| 1731014940 | 162.96 | -2.29 | -1.39 | 165.26 | 167.99 | 157.05 | 3560 |
| 1730928600 | 165.25 | 0.9 | 0.55 | 164.35 | 171.95 | 163.65 | 717 |
| 1730842200 | 164.35 | -1.71 | -1.03 | 166.06 | 166.06 | 161.99 | 688 |
| 1730755800 | 166.06 | -0.83 | -0.50 | 172 | 172 | 160 | 995 |
| 1730496600 | 166.88999 | -0.11 | -0.07 | 166.94 | 166.94999 | 164.5 | 270 |
| 1730410200 | 167 | -1 | -0.60 | 168.13 | 168.13 | 166.13 | 656 |
| 1730323800 | 168 | 0.01 | 0.01 | 168.13 | 168.13 | 167.54 | 1254 |
| 1730237340 | 167.99 | 1.58 | 0.95 | 168.1 | 168.13 | 167.02 | 347 |
| 1730151000 | 166.41 | -1.59 | -0.95 | 168 | 168.13 | 166 | 811 |
| 1729891800 | 168 | -0.13 | -0.08 | 167.01 | 168.13 | 166.04 | 252 |
| 1729805400 | 168.13 | -1.68 | -0.99 | 169.81 | 170.1 | 167 | 649 |
| 1729719000 | 169.81 | 2.06 | 1.23 | 168.25 | 170.65 | 167.51 | 622 |
| 1729632600 | 167.75 | -3.24 | -1.89 | 169 | 169.85 | 167.69999 | 574 |
| 1729546140 | 170.99 | 0.02 | 0.01 | 171 | 171 | 169 | 524 |
| 1729287000 | 170.97 | 0.99 | 0.58 | 171.46 | 171.51 | 168.39 | 383 |
| 1729200540 | 169.98 | -1.3 | -0.76 | 171.6 | 173.25 | 169.07 | 655 |
| 1729114140 | 171.28 | -6.72 | -3.78 | 175 | 178.97 | 171.28 | 788 |
| 1729027740 | 178 | 4.97 | 2.87 | 174.96 | 178 | 172.8 | 558 |
| 1728941340 | 173.03 | -1.96 | -1.12 | 175.02 | 175.03 | 170.89 | 117 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
