Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 5.29315960912 | 12.28 | 13.99 | 11.56 | 131 | 11.69100457 | FU |
| 4 | -0.57 | -4.22222222222 | 13.5 | 13.99 | 11.56 | 674 | 12.73871827 | FU |
| 12 | 2.09 | 19.2804428044 | 10.84 | 13.99 | 10.67 | 595 | 12.7243998 | FU |
| 26 | 0.74 | 6.07054963084 | 12.19 | 13.99 | 10.08 | 385 | 12.47284135 | FU |
| 52 | 1.86 | 16.8021680217 | 11.07 | 15 | 10.08 | 374 | 12.48148693 | FU |
| 156 | 2.43 | 23.1428571429 | 10.5 | 15 | 9.1 | 325 | 11.29379614 | FU |
| 260 | -0.08 | -0.614911606457 | 13.01 | 24.07 | 9.1 | 343 | 12.40820997 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752269400 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 7 |
| 1752183000 | 12.93 | 1.37 | 11.85 | 12.92 | 12.93 | 12.92 | 6 |
| 1752096540 | 11.56 | -0.82 | -6.62 | 13.99 | 13.99 | 11.56 | 568 |
| 1752010080 | 12.38 | 0.03 | 0.24 | 12.99 | 12.99 | 12.38 | 4 |
| 1751923800 | 12.35 | -0.64 | -4.93 | 12.99 | 12.99 | 12.35 | 60 |
| 1751664600 | 12.99 | 0.21 | 1.64 | 12.28 | 12.99 | 12.28 | 19 |
| 1751578140 | 12.78 | 0 | 0.00 | 12.78 | 12.89 | 12.78 | 58 |
| 1751491800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1751405400 | 12.78 | 0.06 | 0.47 | 12.84 | 12.84 | 12.78 | 52 |
| 1751319000 | 12.72 | 0.11 | 0.87 | 13 | 13 | 12.72 | 2202 |
| 1751059800 | 12.61 | 0.03 | 0.24 | 12.61 | 12.61 | 12.61 | 200 |
| 1750973400 | 12.58 | -0.42 | -3.23 | 12.58 | 12.6 | 12.57 | 31 |
| 1750887000 | 13 | 0.1 | 0.78 | 12.9 | 13 | 12.9 | 1010 |
| 1750800540 | 12.9 | 0.05 | 0.39 | 12.98 | 13 | 12.9 | 550 |
| 1750714140 | 12.85 | 0.65 | 5.33 | 13 | 13 | 12.62 | 1496 |
| 1750455000 | 12.2 | -0.8 | -6.15 | 12.97 | 12.97 | 12.2 | 1619 |
| 1750282200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 540 |
| 1750195800 | 13 | 0 | 0.00 | 13 | 13.49 | 12.98 | 3006 |
| 1750109400 | 13 | 0.03 | 0.23 | 13.01 | 13.01 | 13 | 595 |
| 1749850200 | 12.97 | -0.03 | -0.23 | 13.5 | 13.5 | 12.97 | 116 |
| 1749763800 | 13 | 0 | 0.00 | 13 | 13.5 | 12.98 | 1027 |
| 1749677400 | 13 | 0 | 0.00 | 13 | 13.5 | 13 | 1550 |
| 1749591000 | 13 | 0.03 | 0.23 | 13.7 | 13.7 | 13 | 5556 |
| 1749504600 | 12.97 | 0 | 0.00 | 13.14 | 13.14 | 12.97 | 1625 |
| 1749245400 | 12.97 | -0.03 | -0.23 | 13 | 13 | 12.97 | 7 |
| 1749159000 | 13 | 0.05 | 0.39 | 12.97 | 13 | 12.97 | 570 |
| 1749072540 | 12.95 | 0.94 | 7.83 | 12.01 | 12.95 | 12 | 3162 |
| 1748986200 | 12.01 | -0.55 | -4.38 | 12.56 | 12.56 | 12.01 | 92 |
| 1748899800 | 12.56 | -0.03 | -0.24 | 12.56 | 12.56 | 12.56 | 40 |
| 1748640600 | 12.59 | -0.03 | -0.24 | 12.59 | 12.59 | 12.59 | 26 |
| 1748554140 | 12.62 | 0.03 | 0.24 | 12.59 | 12.62 | 12.59 | 332 |
| 1748467800 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 32 |
| 1748381400 | 12.59 | 0 | 0.00 | 12.59 | 12.59 | 12.59 | 4 |
| 1748294940 | 12.59 | 0.04 | 0.32 | 12.58 | 12.59 | 12.58 | 12 |
| 1748035800 | 12.55 | -0.42 | -3.24 | 12.98 | 12.99 | 12.55 | 143 |
| 1747949400 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1747863000 | 12.97 | 0.2 | 1.57 | 12.5 | 12.98 | 12.5 | 217 |
| 1747776540 | 12.77 | 0 | 0.00 | 12.77 | 12.9 | 12.77 | 351 |
| 1747690200 | 12.77 | 0.43 | 3.48 | 12.36 | 12.77 | 12.36 | 162 |
| 1747431000 | 12.34 | 0.34 | 2.83 | 12.99 | 12.99 | 12.34 | 9 |
| 1747344600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1747258200 | 12 | 0 | 0.00 | 12.49 | 12.49 | 12 | 4 |
| 1747171740 | 12 | -0.99 | -7.62 | 12.01 | 12.01 | 11.99 | 1276 |
| 1747085400 | 12.99 | -0.01 | -0.08 | 12.01 | 12.99 | 12 | 456 |
| 1746826200 | 13 | 1.06 | 8.88 | 13.9 | 13.9 | 12.99 | 509 |
| 1746739800 | 11.94 | 0 | 0.00 | 11.93 | 11.94 | 11.93 | 513 |
| 1746653340 | 11.94 | 0.44 | 3.83 | 11.95 | 11.95 | 11.93 | 92 |
| 1746567000 | 11.5 | 0.2 | 1.77 | 11.3 | 11.59 | 11.3 | 157 |
| 1746480600 | 11.3 | 0.3 | 2.73 | 11.01 | 11.5 | 10.67 | 374 |
| 1746221400 | 11 | 0.3 | 2.80 | 11.01 | 11.01 | 11 | 553 |
| 1746048600 | 10.7 | -0.5 | -4.46 | 11.2 | 11.2 | 10.69 | 137 |
| 1745962200 | 11.2 | 0.01 | 0.09 | 11.2 | 11.2 | 11.2 | 1 |
| 1745875800 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 41 |
| 1745616600 | 11.19 | -0.02 | -0.18 | 11.19 | 11.19 | 11.19 | 18 |
| 1745530200 | 11.21 | -0.4 | -3.45 | 11.35 | 11.35 | 11.21 | 49 |
| 1745443740 | 11.61 | -0.03 | -0.26 | 11.64 | 11.64 | 11.61 | 22 |
| 1745357400 | 11.64 | 0.86 | 7.98 | 10.84 | 11.64 | 10.8 | 305 |
| 1744925400 | 10.78 | -0.42 | -3.75 | 11.66 | 11.66 | 10.78 | 76 |
| 1744839000 | 11.2 | -0.47 | -4.03 | 11.67 | 11.67 | 11.2 | 18 |
| 1744752600 | 11.67 | 0.17 | 1.48 | 11.68 | 11.68 | 11.67 | 33 |
| 1744666200 | 11.5 | 0.3 | 2.68 | 11.75 | 11.75 | 10.98 | 304 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
