Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.862068965517 | 11.6 | 12.6 | 11.5 | 638 | 12.31998432 | FU |
| 4 | 0.63 | 5.79576816927 | 10.87 | 12.6 | 10.87 | 325 | 12.05265096 | FU |
| 12 | -1.1 | -8.73015873016 | 12.6 | 13.27 | 10.74 | 213 | 12.05518604 | FU |
| 26 | -1.15 | -9.09090909091 | 12.65 | 15 | 10.74 | 346 | 12.4906396 | FU |
| 52 | 0.29 | 2.58697591436 | 11.21 | 15 | 10.03 | 285 | 12.11267272 | FU |
| 156 | 0 | 0 | 11.5 | 15 | 9.1 | 295 | 11.07477741 | FU |
| 260 | -0.99 | -7.92634107286 | 12.49 | 24.07 | 7.5 | 360 | 12.30575613 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 11.5 | -0.21 | -1.79 | 12.33 | 12.33 | 11.5 | 165 |
| 1740432540 | 11.71 | -0.3 | -2.50 | 12.3 | 12.3 | 11.71 | 91 |
| 1740173400 | 12.01 | -0.39 | -3.15 | 12.49 | 12.49 | 11.82 | 88 |
| 1740087000 | 12.4 | 0.79 | 6.80 | 11.62 | 12.6 | 11.62 | 2832 |
| 1740000540 | 11.61 | 0.1 | 0.87 | 11.6 | 12.38 | 11.6 | 12 |
| 1739914140 | 11.51 | -0.02 | -0.17 | 11.51 | 12.39 | 11.51 | 72 |
| 1739827800 | 11.53 | -0.91 | -7.32 | 11.52 | 11.53 | 11.5 | 198 |
| 1739568600 | 12.44 | -0.1 | -0.80 | 12.49 | 12.49 | 11.51 | 83 |
| 1739482140 | 12.54 | 0.54 | 4.50 | 11.99 | 12.54 | 11.99 | 57 |
| 1739395740 | 12 | 0.4 | 3.45 | 11.79 | 12.5 | 11.79 | 1923 |
| 1739309400 | 11.6 | -0.27 | -2.27 | 12.03 | 12.03 | 11 | 53 |
| 1739222940 | 11.87 | 0.59 | 5.23 | 11.97 | 11.97 | 11.03 | 29 |
| 1738963800 | 11.28 | 0.13 | 1.17 | 11.16 | 11.28 | 11.02 | 521 |
| 1738877340 | 11.15 | -1.34 | -10.73 | 12.47 | 12.47 | 11.06 | 48 |
| 1738790940 | 12.49 | 0.74 | 6.30 | 11.75 | 12.49 | 11.75 | 52 |
| 1738704600 | 11.75 | 0.05 | 0.43 | 11.75 | 11.75 | 11.75 | 4 |
| 1738618200 | 11.7 | 0.77 | 7.04 | 11.5 | 11.7 | 11.5 | 27 |
| 1738358940 | 10.93 | -0.57 | -4.96 | 11.51 | 11.51 | 10.93 | 25 |
| 1738272540 | 11.5 | 0.3 | 2.68 | 11.5 | 11.5 | 11.5 | 12 |
| 1738186200 | 11.2 | 0.27 | 2.47 | 10.87 | 11.51 | 10.87 | 200 |
| 1738099740 | 10.93 | 0.14 | 1.30 | 11.46 | 11.71 | 10.83 | 280 |
| 1738013340 | 10.79 | 0.05 | 0.47 | 10.75 | 10.79 | 10.75 | 150 |
| 1737754200 | 10.74 | -1.24 | -10.35 | 12.42 | 12.42 | 10.74 | 618 |
| 1737667740 | 11.98 | -0.1 | -0.83 | 12.08 | 12.08 | 11.98 | 213 |
| 1737581400 | 12.08 | -0.04 | -0.33 | 12.11 | 12.49 | 12.08 | 35 |
| 1737495000 | 12.12 | 0.01 | 0.08 | 12.11 | 12.48 | 12.11 | 52 |
| 1737408600 | 12.11 | 0.02 | 0.17 | 12.46 | 12.46 | 12.11 | 6 |
| 1737149400 | 12.09 | -0.37 | -2.97 | 12.46 | 12.46 | 12.09 | 66 |
| 1737062940 | 12.46 | 0.4 | 3.32 | 13.27 | 13.27 | 12.09 | 37 |
| 1736976540 | 12.06 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 4 |
| 1736890140 | 12.06 | -0.46 | -3.67 | 12.52 | 12.52 | 12.06 | 61 |
| 1736803740 | 12.52 | 0.34 | 2.79 | 12.19 | 12.52 | 12.15 | 322 |
| 1736544540 | 12.18 | 0.16 | 1.33 | 12.2 | 12.2 | 12.02 | 29 |
| 1736458140 | 12.02 | -0.04 | -0.33 | 12 | 12.23 | 12 | 83 |
| 1736371740 | 12.06 | -0.21 | -1.71 | 12.25 | 12.25 | 12.01 | 13 |
| 1736285400 | 12.27 | 0.25 | 2.08 | 12.05 | 12.27 | 12.02 | 54 |
| 1736198940 | 12.02 | 0.01 | 0.08 | 12.02 | 12.03 | 12.01 | 227 |
| 1735939740 | 12.01 | 0 | 0.00 | 12.29 | 12.29 | 12.01 | 29 |
| 1735853400 | 12.01 | -0.45 | -3.61 | 11.81 | 12.34 | 11.81 | 6 |
| 1735594200 | 12.46 | 0 | 0.00 | 12.45 | 12.46 | 11.81 | 223 |
| 1735334940 | 12.46 | 0.02 | 0.16 | 12.46 | 12.46 | 12.46 | 1 |
| 1735248540 | 12.44 | 0.15 | 1.22 | 12.62 | 12.62 | 11.85 | 68 |
| 1734989340 | 12.29 | -0.03 | -0.24 | 12.3 | 12.3 | 12.09 | 35 |
| 1734730200 | 12.32 | 0.24 | 1.99 | 12.32 | 12.33 | 12.07 | 254 |
| 1734643800 | 12.08 | 0.01 | 0.08 | 12.32 | 12.32 | 12.06 | 34 |
| 1734557340 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1734470940 | 12.07 | -0.03 | -0.25 | 12.06 | 12.08 | 12.06 | 24 |
| 1734384540 | 12.1 | 0.04 | 0.33 | 12.53 | 12.53 | 12.06 | 40 |
| 1734125340 | 12.06 | -0.05 | -0.41 | 12.52 | 12.52 | 12.06 | 42 |
| 1734039000 | 12.11 | 0.05 | 0.41 | 12.06 | 12.11 | 12.05 | 41 |
| 1733952540 | 12.06 | -0.43 | -3.44 | 12.52 | 12.52 | 12.05 | 14 |
| 1733866140 | 12.49 | -0.01 | -0.08 | 12.49 | 12.49 | 12.49 | 35 |
| 1733779740 | 12.5 | -0.09 | -0.71 | 12.16 | 12.52 | 11.99 | 1746 |
| 1733520600 | 12.59 | 0 | 0.00 | 12.6 | 12.6 | 12.59 | 317 |
| 1733434200 | 12.59 | 0.43 | 3.54 | 12.59 | 12.59 | 12.17 | 28 |
| 1733347800 | 12.16 | -0.43 | -3.42 | 12.6 | 12.6 | 12.16 | 12 |
| 1733261340 | 12.59 | 0.51 | 4.22 | 12.06 | 12.59 | 12.06 | 113 |
| 1733174940 | 12.08 | -0.77 | -5.99 | 12.6 | 12.6 | 11.86 | 232 |
| 1732915740 | 12.85 | 0.54 | 4.39 | 12.3 | 12.85 | 12.3 | 1143 |
| 1732829400 | 12.31 | 0 | 0.00 | 12.66 | 12.66 | 12.3 | 202 |
| 1732743000 | 12.31 | -0.51 | -3.98 | 12.78 | 12.79 | 12.31 | 24 |
| 1732656600 | 12.82 | 0.48 | 3.89 | 12.31 | 12.82 | 12.31 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
