Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -1.31035720696 | 55.71 | 55.71 | 54.95 | 10 | 55.048 | FU |
| 4 | 11.98 | 27.8604651163 | 43 | 55.75 | 42.38 | 12 | 45.30890052 | FU |
| 12 | -3.02 | -5.20689655172 | 58 | 58.95 | 42.38 | 12 | 49.45133224 | FU |
| 26 | -6 | -9.83929157101 | 60.98 | 66.97 | 42.38 | 35 | 57.40120986 | FU |
| 52 | -11.02 | -16.696969697 | 66 | 89.19 | 42.38 | 36 | 60.42648829 | FU |
| 156 | -62.84 | -53.3355966729 | 117.82 | 155.98 | 42.38 | 41 | 88.09479868 | FU |
| 260 | -365.03 | -86.9098354801 | 420.01 | 430 | 42.38 | 111 | 227.02359692 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 54.98 | -0.01 | -0.02 | 54.98 | 54.98 | 54.98 | 2 |
| 1741642140 | 54.99 | 0.04 | 0.07 | 54.98 | 54.99 | 54.98 | 19 |
| 1741382940 | 54.95 | -0.04 | -0.07 | 54.99 | 54.99 | 54.95 | 14 |
| 1741296540 | 54.99 | -0.72 | -1.29 | 54.99 | 54.99 | 54.99 | 3 |
| 1741210140 | 55.71 | -0.04 | -0.07 | 55.71 | 55.71 | 55.71 | 4 |
| 1740778140 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1740691740 | 55.75 | 13.37 | 31.55 | 55.75 | 55.75 | 55.75 | 1 |
| 1740605400 | 42.38 | 0 | 0.00 | 42.4 | 42.4 | 42.38 | 9 |
| 1740519000 | 42.38 | -0.62 | -1.44 | 42.9 | 42.9 | 42.38 | 29 |
| 1740432540 | 43 | 0.58 | 1.37 | 42.99 | 43 | 42.99 | 14 |
| 1740173400 | 42.42 | -0.58 | -1.35 | 43 | 43 | 42.42 | 28 |
| 1740087000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 15 |
| 1740000540 | 43 | 0 | 0.00 | 43 | 43 | 43 | 6 |
| 1739914140 | 43 | 0 | 0.00 | 42.38 | 43 | 42.38 | 6 |
| 1739827800 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1739568600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 10 |
| 1739482140 | 43 | 0.61 | 1.44 | 43 | 43 | 43 | 10 |
| 1739395740 | 42.39 | -0.01 | -0.02 | 42.99 | 42.99 | 42.39 | 7 |
| 1739309400 | 42.4 | -0.59 | -1.37 | 43 | 43 | 42.4 | 16 |
| 1739222940 | 42.99 | 0.58 | 1.37 | 42.38 | 42.99 | 42.38 | 12 |
| 1738963800 | 42.41 | -1.09 | -2.51 | 43.5 | 43.5 | 42.4 | 14 |
| 1738877340 | 43.5 | -0.49 | -1.11 | 43.99 | 43.99 | 43.5 | 10 |
| 1738790940 | 43.99 | 0.65 | 1.50 | 43.99 | 43.99 | 43.99 | 4 |
| 1738704600 | 43.34 | -0.44 | -1.01 | 43.34 | 43.34 | 43.34 | 1 |
| 1738618200 | 43.78 | 0 | 0.00 | 43.77 | 43.78 | 43.77 | 7 |
| 1738358940 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 1 |
| 1738272540 | 43.78 | 0 | 0.00 | 44 | 44 | 43.78 | 6 |
| 1738186200 | 43.78 | -0.22 | -0.50 | 43.78 | 43.78 | 43.78 | 1 |
| 1738099740 | 44 | 0 | 0.00 | 44 | 44 | 44 | 19 |
| 1738013340 | 44 | 0 | 0.00 | 44 | 44 | 44 | 11 |
| 1737754200 | 44 | 0 | 0.00 | 44 | 44 | 44 | 17 |
| 1737667740 | 44 | 0.22 | 0.50 | 46.9 | 46.9 | 44 | 12 |
| 1737581400 | 43.78 | -6.25 | -12.49 | 50.5 | 50.5 | 43.78 | 36 |
| 1737495000 | 50.03 | -1.05 | -2.06 | 50.55 | 50.55 | 50.03 | 15 |
| 1737408600 | 51.08 | -3.3 | -6.07 | 54.37 | 54.37 | 51.08 | 59 |
| 1737149400 | 54.38 | 0 | 0.00 | 58.48 | 58.48 | 54.38 | 13 |
| 1737062940 | 54.38 | -4.47 | -7.60 | 58.85 | 58.85 | 54.38 | 122 |
| 1736976540 | 58.85 | 0 | 0.00 | 58.85 | 58.85 | 58.85 | 0 |
| 1736890140 | 58.85 | 4.34 | 7.96 | 58.83 | 58.85 | 58.83 | 8 |
| 1736803740 | 54.51 | -4.33 | -7.36 | 54.51 | 54.51 | 54.51 | 2 |
| 1736544540 | 58.84 | -0.02 | -0.03 | 58.84 | 58.84 | 58.84 | 2 |
| 1736458140 | 58.86 | 4.53 | 8.34 | 58.86 | 58.86 | 58.86 | 1 |
| 1736371740 | 54.33 | -4.55 | -7.73 | 54.33 | 54.33 | 54.33 | 10 |
| 1736285400 | 58.88 | 0 | 0.00 | 58.88 | 58.88 | 58.88 | 4 |
| 1736198940 | 58.88 | 0.01 | 0.02 | 58.88 | 58.88 | 58.88 | 3 |
| 1735939740 | 58.87 | 3.71 | 6.73 | 58.87 | 58.87 | 58.87 | 2 |
| 1735853400 | 55.16 | -0.02 | -0.04 | 55.16 | 55.16 | 55.16 | 5 |
| 1735594200 | 55.18 | 0 | 0.00 | 55.18 | 55.18 | 55.18 | 1 |
| 1735334940 | 55.18 | 0.01 | 0.02 | 58.88 | 58.88 | 55.18 | 15 |
| 1735248540 | 55.17 | -3.75 | -6.36 | 58.14 | 58.14 | 55.17 | 10 |
| 1734989340 | 58.92 | -0.02 | -0.03 | 58.93 | 58.93 | 58.92 | 2 |
| 1734730200 | 58.94 | -0.01 | -0.02 | 58.94 | 58.94 | 58.94 | 1 |
| 1734643800 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 1 |
| 1734557400 | 58.95 | 0.95 | 1.64 | 58.95 | 58.95 | 58.95 | 7 |
| 1734470940 | 58 | 0 | 0.00 | 58 | 58 | 58 | 19 |
| 1734384540 | 58 | 0 | 0.00 | 58 | 58 | 58 | 7 |
| 1734125340 | 58 | 0 | 0.00 | 58 | 58 | 58 | 5 |
| 1734039000 | 58 | -0.01 | -0.02 | 58 | 58 | 58 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
