Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 1.64830746965 | 124.37 | 127.69 | 123.59 | 4415 | 125.63728848 | FU |
| 4 | -2.67 | -2.06832442482 | 129.09 | 133 | 123.59 | 5071 | 127.52821087 | FU |
| 12 | -4.53 | -3.45933562428 | 130.95 | 136 | 119.12 | 9530 | 128.0970794 | FU |
| 26 | 15.02 | 13.4829443447 | 111.4 | 139.34 | 110.4 | 7487 | 124.93804899 | FU |
| 52 | -19.18 | -13.1730769231 | 145.6 | 149 | 110.01 | 7229 | 127.72204355 | FU |
| 156 | -2.58 | -2 | 129 | 168 | 105.01 | 6118 | 136.49462395 | FU |
| 260 | -54.02 | -29.9379295057 | 180.44 | 183.85 | 105.01 | 5643 | 141.33347595 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750282200 | 126.42 | 0.88 | 0.70 | 125.6 | 127.69 | 125.6 | 4098 |
| 1750195800 | 125.54 | -0.86 | -0.68 | 126.82 | 126.82 | 125.16 | 2523 |
| 1750109400 | 126.4 | 1.53 | 1.23 | 125.31 | 126.85 | 124.52 | 3599 |
| 1749850200 | 124.87 | 0.77 | 0.62 | 124.37 | 126 | 123.59 | 7438 |
| 1749763800 | 124.1 | -1.75 | -1.39 | 126 | 126 | 124.1 | 2870 |
| 1749677400 | 125.85 | 1.64 | 1.32 | 125.82 | 125.9 | 124.01 | 4089 |
| 1749591000 | 124.21 | -2.19 | -1.73 | 126.09 | 126.13 | 124.03 | 7038 |
| 1749504600 | 126.4 | -0.9 | -0.71 | 127.3 | 127.64 | 125.25 | 1806 |
| 1749245400 | 127.3 | -0.28 | -0.22 | 126.99 | 127.3 | 125.01 | 3961 |
| 1749159000 | 127.58 | 0.82 | 0.65 | 126.82 | 129.36 | 125.7 | 5305 |
| 1749072540 | 126.76 | -1.58 | -1.23 | 128 | 128.56 | 126.27 | 9417 |
| 1748986200 | 128.34 | -1.63 | -1.25 | 130.15 | 132.88 | 127.25 | 10636 |
| 1748899800 | 129.97 | -3.03 | -2.28 | 129.19 | 132.41999 | 126.62 | 13431 |
| 1748640600 | 133 | 4.64 | 3.61 | 128.44999 | 133 | 128.3 | 4045 |
| 1748554140 | 128.36 | 0.36 | 0.28 | 128.16999 | 130.22999 | 127.99 | 4061 |
| 1748467800 | 128 | -1.24 | -0.96 | 130.5 | 130.5 | 127.16 | 2135 |
| 1748381400 | 129.24 | 0.24 | 0.19 | 128 | 129.91999 | 128 | 3499 |
| 1748294940 | 129 | 0 | 0.00 | 127.5 | 129.1 | 127.5 | 2126 |
| 1748035800 | 129 | -0.09 | -0.07 | 129.09 | 129.1 | 128.5 | 4266 |
| 1747949340 | 129.09 | 0.09 | 0.07 | 129 | 129.33 | 128.01 | 1573 |
| 1747863000 | 129 | 2.05 | 1.61 | 126.95 | 129 | 126.01 | 5628 |
| 1747776540 | 126.95 | -1.55 | -1.21 | 129.08 | 129.93 | 125.53 | 13810 |
| 1747690200 | 128.5 | -0.03 | -0.02 | 128.53 | 129.04 | 128 | 2210 |
| 1747431000 | 128.53 | 2.53 | 2.01 | 125.99 | 128.54 | 125.5 | 5009 |
| 1747344540 | 126 | -0.26 | -0.21 | 126.8 | 127.7 | 124.97 | 5984 |
| 1747258200 | 126.26 | -4.24 | -3.25 | 128.4 | 130.38 | 126.1 | 3326 |
| 1747171740 | 130.5 | 0.6 | 0.46 | 128.06 | 130.5 | 126.23 | 4250 |
| 1747085400 | 129.9 | 1.66 | 1.29 | 126.02 | 129.96 | 126.02 | 4947 |
| 1746826200 | 128.24 | -0.04 | -0.03 | 129.55 | 129.55 | 127 | 3530 |
| 1746739800 | 128.28 | 2.15 | 1.70 | 128.18 | 129.99 | 126.07 | 5352 |
| 1746653340 | 126.13 | -1.41 | -1.11 | 128.06 | 129.19 | 122.2 | 10689 |
| 1746567000 | 127.54 | -2.29 | -1.76 | 129.1 | 130.94999 | 126.58 | 5769 |
| 1746480600 | 129.83 | -3 | -2.26 | 132.8 | 132.8 | 129.57 | 7319 |
| 1746221400 | 132.83 | -3.17 | -2.33 | 135 | 135 | 128.13 | 47025 |
| 1746048600 | 136 | 4.8 | 3.66 | 132 | 136 | 130.04 | 15888 |
| 1745962200 | 131.19999 | 1.23 | 0.95 | 129.97999 | 132 | 128.31 | 6288 |
| 1745875800 | 129.97 | -0.52 | -0.40 | 129 | 130.5 | 128.68 | 4875 |
| 1745616600 | 130.49 | 1.6 | 1.24 | 127 | 131.35 | 127 | 6545 |
| 1745530200 | 128.88999 | 0.62 | 0.48 | 128.25 | 128.99 | 127.52 | 8872 |
| 1745443740 | 128.27 | 0.19 | 0.15 | 127.01 | 129.16999 | 127.01 | 10684 |
| 1745357400 | 128.08 | 1.08 | 0.85 | 127.98 | 129.5 | 127.02 | 11008 |
| 1744925400 | 127 | 1.2 | 0.95 | 125.01 | 127.96 | 125.01 | 11092 |
| 1744839000 | 125.8 | 0.3 | 0.24 | 125.5 | 127.18 | 124.74 | 8354 |
| 1744752600 | 125.5 | 0.99 | 0.80 | 124.51 | 126 | 124.51 | 6846 |
| 1744666200 | 124.51 | 1.23 | 1.00 | 123.28 | 127.89 | 122.06 | 9169 |
| 1744407000 | 123.28 | 0.68 | 0.55 | 122.61 | 124.91 | 122.38 | 6322 |
| 1744320600 | 122.6 | -0.71 | -0.58 | 123.51 | 124.84 | 122.6 | 9182 |
| 1744234200 | 123.31 | 0.75 | 0.61 | 122.45 | 124.94 | 120.84 | 9790 |
| 1744147800 | 122.56 | 0.05 | 0.04 | 120.62 | 122.9 | 119.12 | 17900 |
| 1744061400 | 122.51 | -9.34 | -7.08 | 129 | 129 | 120 | 67131 |
| 1743802200 | 131.85 | 0.95 | 0.73 | 130.71 | 133.8 | 130.71 | 7205 |
| 1743715800 | 130.9 | 0.2 | 0.15 | 131.91999 | 134.6 | 130.69999 | 9524 |
| 1743629400 | 130.69999 | -0.31 | -0.24 | 132.46 | 133 | 130.51 | 7530 |
| 1743542940 | 131.01 | 0.85 | 0.65 | 130.4 | 134.97 | 130.16 | 11491 |
| 1743456600 | 130.16 | -1.62 | -1.23 | 131.78 | 134.96 | 130.16 | 9985 |
| 1743197400 | 131.78 | 0.18 | 0.14 | 130.94999 | 131.78 | 130.01 | 61232 |
| 1743111000 | 131.6 | 2.4 | 1.86 | 129.19999 | 131.78 | 129.19999 | 10130 |
| 1743024600 | 129.19999 | -0.29 | -0.22 | 129 | 131.86 | 125.42 | 12050 |
| 1742938200 | 129.49 | 2.16 | 1.70 | 126.99 | 133.41999 | 126.06 | 9929 |
| 1742851740 | 127.33 | 2.92 | 2.35 | 124.41 | 127.33 | 121.97 | 3267 |
| 1742592600 | 124.41 | 4.41 | 3.68 | 121.95 | 129.46 | 121.22 | 7013 |
| 1742506200 | 120 | 0.61 | 0.51 | 118.39 | 122.5 | 118.39 | 7613 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
