Dados Históricos Fundo Invest Imobiliario Polo Shopping Indaiatuba - VPSI11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	1.494268	10.9310021946	13.67	15.61	13.67	6	13.84636364	FU
52	5.174268	51.7944744745	9.99	15.61	9.99	296	10.45726044	FU
156	5.174268	51.7944744745	9.99	15.61	9.99	296	10.45726044	FU
260	5.174268	51.7944744745	9.99	15.61	9.99	296	10.45726044	FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738272600	15.61	0	0.00	15.61	15.61	15.61	0
1738186200	15.61	0	0.00	15.61	15.61	15.61	0
1738099800	15.61	0	0.00	15.61	15.61	15.61	0
1738013400	15.61	0	0.00	15.61	15.61	15.61	0
1737754200	15.61	0	0.00	15.61	15.61	15.61	0
1737667800	15.61	0	0.00	15.61	15.61	15.61	0
1737581400	15.61	0	0.00	15.61	15.61	15.61	0
1737495000	15.61	0	0.00	15.61	15.61	15.61	0
1737408600	15.61	0	0.00	15.61	15.61	15.61	0
1737149400	15.61	0	0.00	15.61	15.61	15.61	0
1737063000	15.61	0	0.00	15.61	15.61	15.61	0
1736976600	15.61	0	0.00	15.61	15.61	15.61	0
1736890200	15.61	0	0.00	15.61	15.61	15.61	0
1736803800	15.61	0	0.00	15.61	15.61	15.61	0
1736544600	15.61	0	0.00	15.61	15.61	15.61	0
1736458200	15.61	0	0.00	15.61	15.61	15.61	0
1736371800	15.61	0	0.00	15.61	15.61	15.61	0
1736285400	15.61	0	0.00	15.61	15.61	15.61	0
1736199000	15.61	0	0.00	15.61	15.61	15.61	0
1735939800	15.61	0	0.00	15.61	15.61	15.61	0
1735853400	15.61	0	0.00	15.61	15.61	15.61	0
1735594200	15.61	0	0.00	15.61	15.61	15.61	0
1735335000	15.61	0	0.00	15.61	15.61	15.61	0
1735248600	15.61	0	0.00	15.61	15.61	15.61	0
1734989400	15.61	0	0.00	15.61	15.61	15.61	0
1734730200	15.61	0	0.00	15.61	15.61	15.61	0
1734643800	15.61	0	0.00	15.61	15.61	15.61	0
1734557400	15.61	0	0.00	15.61	15.61	15.61	0
1734471000	15.61	0	0.00	15.61	15.61	15.61	0
1734384600	15.61	0	0.00	15.61	15.61	15.61	0
1734125400	15.61	0	0.00	15.61	15.61	15.61	0
1734039000	15.61	0	0.00	15.61	15.61	15.61	0
1733952600	15.61	0	0.00	15.61	15.61	15.61	0
1733866200	15.61	0	0.00	15.61	15.61	15.61	0
1733779800	15.61	0	0.00	15.61	15.61	15.61	0
1733520600	15.61	0	0.00	15.61	15.61	15.61	0
1733434200	15.61	0	0.00	15.61	15.61	15.61	0
1733347800	15.61	0	0.00	15.61	15.61	15.61	0
1733261400	15.61	0	0.00	15.61	15.61	15.61	0
1733175000	15.61	0	0.00	15.61	15.61	15.61	0
1732915800	15.61	0	0.00	15.61	15.61	15.61	0
1732829400	15.61	0	0.00	15.61	15.61	15.61	0
1732743000	15.61	0	0.00	15.61	15.61	15.61	0
1732656600	15.61	0	0.00	15.61	15.61	15.61	0
1732570200	15.61	0	0.00	15.61	15.61	15.61	0
1732311000	15.61	0	0.00	15.61	15.61	15.61	0
1732224600	15.61	0	0.00	15.61	15.61	15.61	0
1732051800	15.61	0	0.00	15.61	15.61	15.61	0
1731965400	15.61	0	0.00	15.61	15.61	15.61	0
1731619800	15.61	0	0.00	15.61	15.61	15.61	0
1731533400	15.61	0	0.00	15.61	15.61	15.61	0
1731447000	15.61	0	0.00	15.61	15.61	15.61	0
1731360600	15.61	0	0.00	15.61	15.61	15.61	0
1731101400	15.61	0	0.00	15.61	15.61	15.61	0
1731015000	15.61	0	0.00	15.61	15.61	15.61	0
1730928600	15.61	1.94	14.19	15.61	15.61	15.61	1
1730811600	13.67	0	0.00	13.67	13.67	13.67	0
1730725200	13.67	0	0.00	13.67	13.67	13.67	0
1730466000	13.67	0	0.00	13.67	13.67	13.67	0
1730379600	13.67	0	0.00	13.67	13.67	13.67	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11) Histórico

Fundo Invest Imobiliario Polo Shopping Indaiatuba (VPSI11)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios