ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fundo Invest Nordeste Finor

Fundo Invest Nordeste Finor (FNOR11)

0,82
-0,05
( -5,75% )
Atualizado: 17:19:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.06-6.818181818180.880.880.7756786000.86883352FU
4-0.09-9.890109890110.910.970.69100655630.80055325FU
12-0.08-8.888888888890.91.260.69324780740.86169347FU
26-0.18-1811.260.69178410810.88376348FU
520.1318.84057971010.691.340.59107846220.88657865FU
1560.022.50.81.340.4409534350.84283378FU
2600.6272.7272727270.221.340.14834041860.48108484FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17365445400.8700.000.830.870.8311024000
17364581400.870.011.160.830.870.8310386000
17363717400.8600.000.860.860.83198000
17362854000.86-0.01-1.150.870.870.81999993114000
17361989400.870.067.410.880.880.773671000
17359397400.810.045.190.760.810.755024000
17358534000.770.0710.000.770.770.76656000
17355942000.70.01000011.450.68999990.740.689999924605000
17353349400.6899999-0.1-12.660.80.840.689999922693000
17352485400.79-0.02-2.470.810.940.7923995000
17349893400.81-0.1-10.990.870.910.8113977000
17347302000.910.044.600.860.910.86350000
17346438000.87-0.08-8.420.890.950.8738782000
17345574000.9500.000.970.970.91294000
17344709400.95-0.02-2.060.90.970.9194000
17343845400.9700.000.910.970.91086000
17341253400.970.066.590.9110.8715832000
17340390000.910.022.250.890.920.876070000
17339525400.8900.000.930.930.8697401000
17338661400.89-0.01-1.110.90.940.88115000
17337797400.9-0.02-2.170.950.950.8814417000
17335206000.9200.000.930.930.9216000
17334342000.920.011.100.910.940.9611000
17333478000.91-0.1-9.901.111.110.913749000
17332613401.01-0.1-9.0111.0515745000
17331749401.110.065.711.111.121.018087000
17329157401.05-0.1-8.701.13999991.1399999126000
17328294001.150.098.491.061.260.9932705000
17327430001.060.032.910.991.060.9979026000
17326566001.030.021.981.011.051.013030000
17325701401.01-0.02-1.941.041.060.927733000
17323109401.0300.000.991.030.9914000
17322246001.03-0.01-0.961.031.031.0320000
17320518001.040.010.970.921.040.923703000
17319653401.0300.001.031.041.022119000
17316198001.030.1213.190.941.040.937553000
17315334000.91-0.04-4.210.950.950.911080000
17314469400.950.066.740.910.950.917505000
17313605400.89-0.01-1.110.890.90.8911510000
17311014000.90.011.120.890.910.895790000
17310149400.8900.000.90.910.8851853000
17309286000.8900.000.90.90.8839158000
17308422000.89-0.01-1.110.890.90.895004000
17307558000.90.011.120.890.90.8560769000
17304966000.890.022.300.890.890.892000
17304102000.870.011.160.90.90.86391000
17303238000.8600.000.850.90.857527000
17302373400.86-0.01-1.150.870.870.8520074000
17301510000.870.05000016.100.81999990.870.819999935042000
17298918000.8199999-0.08-8.890.870.870.8199999959209000
17298054000.900.000.90.90.8823093000
17297190000.90.022.270.880.90.8830312000
17296326000.88-0.03-3.300.910.910.8715389000
17295461400.910.022.250.90.910.891087000
17292870000.89-0.01-1.110.90.90.8933000
17292005400.90.011.120.860.90.861024000
17291141400.89-0.01-1.110.90.90.871837000
17290277400.900.000.90.90.89123000
17289413400.90.033.450.920.920.8881000