Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 11.4942528736 | 0.87 | 1.04 | 0.87 | 474525000 | 0.87362772 | FU |
| 4 | 0.14 | 16.8674698795 | 0.83 | 1.04 | 0.78 | 209761250 | 0.87206911 | FU |
| 12 | 0.04 | 4.30107526882 | 0.93 | 1.04 | 0.69 | 86915891 | 0.86738249 | FU |
| 26 | -0.03 | -3 | 1 | 1.26 | 0.69 | 52925920 | 0.87204515 | FU |
| 52 | 0.22 | 29.3333333333 | 0.75 | 1.34 | 0.59 | 28336893 | 0.87611575 | FU |
| 156 | 0.17 | 21.25 | 0.8 | 1.34 | 0.4 | 45024859 | 0.84827378 | FU |
| 260 | 0.78 | 410.526315789 | 0.19 | 1.34 | 0.14 | 79172696 | 0.52444337 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 0.97 | -0.06 | -5.83 | 1.02 | 1.04 | 0.95 | 2878000 |
| 1740691740 | 1.03 | 0.03 | 3.00 | 1.03 | 1.04 | 1.03 | 2337000 |
| 1740605400 | 1 | -0.01 | -0.99 | 1.01 | 1.04 | 1 | 8925000 |
| 1740519000 | 1.01 | 0.12 | 13.48 | 0.94 | 1.03 | 0.91 | 16926000 |
| 1740432540 | 0.89 | 0.02 | 2.30 | 0.87 | 1.03 | 0.87 | 235170000 |
| 1740173400 | 0.87 | 0 | 0.00 | 0.87 | 0.91 | 0.87 | 2109267000 |
| 1740087000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.85 | 1326770000 |
| 1740000540 | 0.87 | 0 | 0.00 | 0.85 | 0.87 | 0.85 | 308481000 |
| 1739914140 | 0.87 | 0.01 | 1.16 | 0.87 | 0.88 | 0.85 | 5013000 |
| 1739827800 | 0.86 | -0.03 | -3.37 | 0.88 | 0.89 | 0.86 | 7512000 |
| 1739568600 | 0.89 | 0.03 | 3.49 | 0.85 | 0.89 | 0.85 | 1642000 |
| 1739482140 | 0.86 | 0 | 0.00 | 0.81 | 0.86 | 0.81 | 10445000 |
| 1739395740 | 0.86 | 0.05 | 6.17 | 0.86 | 0.86 | 0.81 | 41433000 |
| 1739309400 | 0.81 | -0.02 | -2.41 | 0.86 | 0.86 | 0.81 | 15462000 |
| 1739222940 | 0.83 | -0.03 | -3.49 | 0.86 | 0.86 | 0.83 | 6424000 |
| 1738963800 | 0.86 | 0 | 0.00 | 0.84 | 0.86 | 0.83 | 1311000 |
| 1738877340 | 0.86 | -0.03 | -3.37 | 0.83 | 0.86 | 0.81 | 4251000 |
| 1738790940 | 0.89 | 0.06 | 7.23 | 0.78 | 0.92 | 0.78 | 93813000 |
| 1738704600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 9000 |
| 1738618200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 12000 |
| 1738358940 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 22000 |
| 1738272540 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.79 | 14000 |
| 1738186200 | 0.83 | 0 | 0.00 | 0.79 | 0.83 | 0.79 | 21000 |
| 1738099740 | 0.83 | 0.05 | 6.41 | 0.83 | 0.83 | 0.78 | 10000 |
| 1738013340 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.84 | 0.78 | 93053000 |
| 1737754200 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.86 | 0.8199999 | 34019000 |
| 1737667740 | 0.85 | -0.03 | -3.41 | 0.86 | 0.86 | 0.8199999 | 69963000 |
| 1737581400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737495000 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 1203000 |
| 1737408600 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 952000 |
| 1737149400 | 0.85 | 0.02 | 2.41 | 0.85 | 0.85 | 0.83 | 1135000 |
| 1737062940 | 0.83 | -0.01 | -1.19 | 0.87 | 0.87 | 0.83 | 5108000 |
| 1736976540 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.86 | 0.8199999 | 83447000 |
| 1736890140 | 0.8199999 | -0.04 | -4.65 | 0.85 | 0.85 | 0.8199999 | 249000 |
| 1736803740 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.8199999 | 1075000 |
| 1736544540 | 0.87 | 0 | 0.00 | 0.83 | 0.87 | 0.83 | 11024000 |
| 1736458140 | 0.87 | 0.01 | 1.16 | 0.83 | 0.87 | 0.83 | 10386000 |
| 1736371740 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.83 | 198000 |
| 1736285400 | 0.86 | -0.01 | -1.15 | 0.87 | 0.87 | 0.8199999 | 3114000 |
| 1736198940 | 0.87 | 0.06 | 7.41 | 0.88 | 0.88 | 0.77 | 3671000 |
| 1735939740 | 0.81 | 0.04 | 5.19 | 0.76 | 0.81 | 0.75 | 5024000 |
| 1735853400 | 0.77 | 0.07 | 10.00 | 0.77 | 0.77 | 0.76 | 656000 |
| 1735594200 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.74 | 0.6899999 | 24605000 |
| 1735334940 | 0.6899999 | -0.1 | -12.66 | 0.8 | 0.84 | 0.6899999 | 22693000 |
| 1735248540 | 0.79 | -0.02 | -2.47 | 0.81 | 0.94 | 0.79 | 23995000 |
| 1734989340 | 0.81 | -0.1 | -10.99 | 0.87 | 0.91 | 0.81 | 13977000 |
| 1734730200 | 0.91 | 0.04 | 4.60 | 0.86 | 0.91 | 0.86 | 350000 |
| 1734643800 | 0.87 | -0.08 | -8.42 | 0.89 | 0.95 | 0.87 | 38782000 |
| 1734557400 | 0.95 | 0 | 0.00 | 0.97 | 0.97 | 0.9 | 1294000 |
| 1734470940 | 0.95 | -0.02 | -2.06 | 0.9 | 0.97 | 0.9 | 194000 |
| 1734384540 | 0.97 | 0 | 0.00 | 0.91 | 0.97 | 0.9 | 1086000 |
| 1734125340 | 0.97 | 0.06 | 6.59 | 0.91 | 1 | 0.87 | 15832000 |
| 1734039000 | 0.91 | 0.02 | 2.25 | 0.89 | 0.92 | 0.87 | 6070000 |
| 1733952540 | 0.89 | 0 | 0.00 | 0.93 | 0.93 | 0.86 | 97401000 |
| 1733866140 | 0.89 | -0.01 | -1.11 | 0.9 | 0.94 | 0.88 | 115000 |
| 1733779740 | 0.9 | -0.02 | -2.17 | 0.95 | 0.95 | 0.88 | 14417000 |
| 1733520600 | 0.92 | 0 | 0.00 | 0.93 | 0.93 | 0.92 | 16000 |
| 1733434200 | 0.92 | 0.01 | 1.10 | 0.91 | 0.94 | 0.9 | 611000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
