Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.662251655629 | 1.51 | 1.62 | 1.5 | 323 | 1.54120893 | FU |
| 4 | 0.02 | 1.33333333333 | 1.5 | 1.91 | 1.5 | 940 | 1.57601043 | FU |
| 12 | -0.6 | -28.3018867925 | 2.12 | 2.39 | 1.5 | 714 | 1.71269218 | FU |
| 26 | -1.32 | -46.4788732394 | 2.84 | 3.83 | 1.5 | 872 | 2.39147486 | FU |
| 52 | -1.91 | -55.6851311953 | 3.43 | 3.83 | 1.5 | 925 | 2.65313342 | FU |
| 156 | -0.61 | -28.6384976526 | 2.13 | 4.95 | 1.5 | 8168 | 2.81551548 | FU |
| 260 | -4.64 | -75.3246753247 | 6.16 | 16.01 | 1.5 | 8026 | 3.24471892 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395740 | 1.52 | -0.08 | -5.00 | 1.56 | 1.6 | 1.52 | 29 |
| 1739309400 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.59 | 47 |
| 1739222940 | 1.58 | 0.06 | 3.95 | 1.54 | 1.61 | 1.51 | 197 |
| 1738963800 | 1.52 | -0.03 | -1.94 | 1.51 | 1.59 | 1.51 | 517 |
| 1738877340 | 1.55 | 0.03 | 1.97 | 1.5 | 1.62 | 1.5 | 621 |
| 1738790940 | 1.52 | -0.04 | -2.56 | 1.51 | 1.61 | 1.51 | 231 |
| 1738704600 | 1.56 | 0.05 | 3.31 | 1.52 | 1.56 | 1.51 | 488 |
| 1738618200 | 1.51 | -0.07 | -4.43 | 1.58 | 1.61 | 1.51 | 630 |
| 1738358940 | 1.58 | 0.08 | 5.33 | 1.5 | 1.6 | 1.5 | 1839 |
| 1738272540 | 1.5 | -0.03 | -1.96 | 1.52 | 1.57 | 1.5 | 2676 |
| 1738186200 | 1.53 | -0.02 | -1.29 | 1.57 | 1.57 | 1.53 | 45 |
| 1738099740 | 1.55 | -0.11 | -6.63 | 1.68 | 1.68 | 1.55 | 2568 |
| 1738013340 | 1.66 | 0.08 | 5.06 | 1.6 | 1.68 | 1.58 | 88 |
| 1737754200 | 1.58 | -0.04 | -2.47 | 1.65 | 1.69 | 1.58 | 260 |
| 1737667740 | 1.62 | -0.08 | -4.71 | 1.72 | 1.72 | 1.62 | 66 |
| 1737581400 | 1.7 | -0.09 | -5.03 | 1.79 | 1.79 | 1.7 | 275 |
| 1737495000 | 1.79 | 0.07 | 4.07 | 1.74 | 1.79 | 1.62 | 247 |
| 1737408600 | 1.72 | 0.03 | 1.78 | 1.69 | 1.72 | 1.62 | 432 |
| 1737149400 | 1.69 | 0.09 | 5.62 | 1.61 | 1.91 | 1.61 | 2798 |
| 1737062940 | 1.6 | 0.07 | 4.58 | 1.54 | 1.71 | 1.54 | 1578 |
| 1736976540 | 1.53 | 0.02 | 1.32 | 1.5 | 1.59 | 1.5 | 3191 |
| 1736890140 | 1.51 | -0.04 | -2.58 | 1.68 | 1.68 | 1.51 | 3813 |
| 1736803740 | 1.55 | -0.05 | -3.13 | 1.6 | 1.68 | 1.55 | 139 |
| 1736544540 | 1.6 | 0.02 | 1.27 | 1.58 | 1.67 | 1.54 | 292 |
| 1736458140 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.68 | 1.56 | 329 |
| 1736371740 | 1.61 | 0.03 | 1.90 | 1.58 | 1.7 | 1.54 | 244 |
| 1736285400 | 1.58 | 0.03 | 1.94 | 1.57 | 1.58 | 1.57 | 194 |
| 1736198940 | 1.55 | 0.02 | 1.31 | 1.55 | 1.69 | 1.53 | 242 |
| 1735939740 | 1.53 | -0.08 | -4.97 | 1.6299999 | 1.6299999 | 1.53 | 566 |
| 1735853400 | 1.61 | 0.06 | 3.87 | 1.55 | 1.7 | 1.52 | 137 |
| 1735594200 | 1.55 | -0.11 | -6.63 | 1.69 | 1.69 | 1.53 | 467 |
| 1735334940 | 1.66 | -0.08 | -4.60 | 1.76 | 2 | 1.65 | 1232 |
| 1735248540 | 1.74 | 0.15 | 9.43 | 1.62 | 2.3 | 1.52 | 1019 |
| 1734989340 | 1.59 | 0.02 | 1.27 | 1.59 | 1.83 | 1.57 | 806 |
| 1734730200 | 1.57 | 0.01 | 0.64 | 1.55 | 1.57 | 1.55 | 100 |
| 1734643800 | 1.56 | -0.35 | -18.32 | 1.84 | 1.84 | 1.51 | 307 |
| 1734557400 | 1.91 | -0.01 | -0.52 | 1.92 | 2.1 | 1.91 | 252 |
| 1734470940 | 1.92 | -0.14 | -6.80 | 1.95 | 2.05 | 1.91 | 638 |
| 1734384540 | 2.06 | 0.01 | 0.49 | 2.05 | 2.09 | 1.97 | 241 |
| 1734125340 | 2.05 | 0.01 | 0.49 | 2.05 | 2.05 | 2.05 | 3 |
| 1734039000 | 2.04 | -0.01 | -0.49 | 2.06 | 2.35 | 2.04 | 678 |
| 1733952540 | 2.05 | 0.01 | 0.49 | 2.02 | 2.08 | 2.02 | 70 |
| 1733866140 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2.04 | 1 |
| 1733779740 | 2.02 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.02 | 98 |
| 1733520600 | 2.02 | -0.03 | -1.46 | 2 | 2.06 | 2 | 548 |
| 1733434200 | 2.05 | 0.05 | 2.50 | 1.99 | 2.07 | 1.99 | 248 |
| 1733347800 | 2 | -0.09 | -4.31 | 2.08 | 2.09 | 1.99 | 356 |
| 1733261340 | 2.09 | 0.08 | 3.98 | 2.04 | 2.09 | 1.96 | 80 |
| 1733174940 | 2.0099999 | -0.09 | -4.29 | 2.1 | 2.12 | 2.0099999 | 929 |
| 1732915740 | 2.1 | 0.02 | 0.96 | 2.05 | 2.1 | 2.05 | 30 |
| 1732829400 | 2.08 | -0.04 | -1.89 | 2.08 | 2.15 | 2.08 | 330 |
| 1732743000 | 2.12 | -0.06 | -2.75 | 2.13 | 2.13 | 2.08 | 581 |
| 1732656600 | 2.18 | 0.06 | 2.83 | 2.09 | 2.22 | 2.08 | 728 |
| 1732570140 | 2.12 | -0.15 | -6.61 | 2.3 | 2.34 | 2.1 | 4095 |
| 1732310940 | 2.27 | 0.14 | 6.57 | 2.08 | 2.39 | 2.04 | 388 |
| 1732224600 | 2.13 | 0.05 | 2.40 | 2.12 | 2.13 | 2.05 | 298 |
| 1732051800 | 2.08 | -0.16 | -7.14 | 2.27 | 2.39 | 2.08 | 3134 |
| 1731965340 | 2.24 | -0.08 | -3.45 | 2.32 | 2.32 | 2.16 | 67 |
| 1731619800 | 2.32 | 0.13 | 5.94 | 2.17 | 2.43 | 2.17 | 88 |
| 1731533400 | 2.19 | -0.18 | -7.59 | 2.35 | 2.35 | 2.19 | 373 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
