Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.6 | 1.5 | 371 | 1.57231516 | FU |
| 4 | 0.01 | 0.649350649351 | 1.54 | 1.63 | 1.45 | 970 | 1.49998338 | FU |
| 12 | -0.21 | -11.9318181818 | 1.76 | 2 | 1.45 | 857 | 1.54126788 | FU |
| 26 | -1.25 | -44.6428571429 | 2.8 | 3.83 | 1.45 | 997 | 2.2019985 | FU |
| 52 | -1.46 | -48.5049833887 | 3.01 | 3.83 | 1.45 | 892 | 2.48654061 | FU |
| 156 | -0.76 | -32.9004329004 | 2.31 | 4.95 | 1.45 | 5012 | 3.03642405 | FU |
| 260 | -4.6 | -74.7967479675 | 6.15 | 16.01 | 1.45 | 7882 | 3.15287719 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 1.55 | -0.05 | -3.13 | 1.59 | 1.59 | 1.54 | 29 |
| 1742506200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.52 | 54 |
| 1742419800 | 1.6 | 0.09 | 5.96 | 1.51 | 1.6 | 1.51 | 862 |
| 1742333400 | 1.51 | -0.09 | -5.63 | 1.58 | 1.58 | 1.5 | 245 |
| 1742247000 | 1.6 | 0.05 | 3.23 | 1.57 | 1.6 | 1.55 | 107 |
| 1741987800 | 1.55 | 0.02 | 1.31 | 1.55 | 1.55 | 1.55 | 585 |
| 1741901400 | 1.53 | 0.01 | 0.66 | 1.51 | 1.53 | 1.51 | 457 |
| 1741814940 | 1.52 | 0.02 | 1.33 | 1.47 | 1.52 | 1.46 | 133 |
| 1741728600 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.46 | 195 |
| 1741642140 | 1.48 | 0 | 0.00 | 1.48 | 1.6 | 1.46 | 587 |
| 1741382940 | 1.48 | -0.02 | -1.33 | 1.52 | 1.53 | 1.46 | 1399 |
| 1741296540 | 1.5 | -0.09 | -5.66 | 1.45 | 1.52 | 1.45 | 1111 |
| 1741210140 | 1.59 | -0.03 | -1.85 | 1.62 | 1.62 | 1.49 | 217 |
| 1740778200 | 1.62 | 0.15 | 10.20 | 1.49 | 1.6299999 | 1.49 | 1363 |
| 1740691740 | 1.47 | 0.02 | 1.38 | 1.47 | 1.55 | 1.46 | 1541 |
| 1740605400 | 1.45 | 0 | 0.00 | 1.47 | 1.47 | 1.45 | 24 |
| 1740519000 | 1.45 | 0 | 0.00 | 1.46 | 1.55 | 1.45 | 211 |
| 1740432540 | 1.45 | -0.1 | -6.45 | 1.56 | 1.56 | 1.45 | 6542 |
| 1740173400 | 1.55 | 0.02 | 1.31 | 1.54 | 1.59 | 1.5 | 1821 |
| 1740087000 | 1.53 | -0.07 | -4.38 | 1.62 | 1.62 | 1.53 | 263 |
| 1740000540 | 1.6 | 0.04 | 2.56 | 1.56 | 1.6 | 1.53 | 283 |
| 1739914140 | 1.56 | -0.05 | -3.11 | 1.62 | 1.62 | 1.55 | 104 |
| 1739827800 | 1.61 | 0.07 | 4.55 | 1.56 | 1.6299999 | 1.54 | 82 |
| 1739568600 | 1.54 | -0.04 | -2.53 | 1.6 | 1.6 | 1.53 | 2668 |
| 1739482140 | 1.58 | 0.06 | 3.95 | 1.51 | 1.58 | 1.51 | 61 |
| 1739395740 | 1.52 | -0.08 | -5.00 | 1.56 | 1.6 | 1.52 | 29 |
| 1739309400 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.59 | 47 |
| 1739222940 | 1.58 | 0.06 | 3.95 | 1.54 | 1.61 | 1.51 | 197 |
| 1738963800 | 1.52 | -0.03 | -1.94 | 1.51 | 1.59 | 1.51 | 517 |
| 1738877340 | 1.55 | 0.03 | 1.97 | 1.5 | 1.62 | 1.5 | 621 |
| 1738790940 | 1.52 | -0.04 | -2.56 | 1.51 | 1.61 | 1.51 | 231 |
| 1738704600 | 1.56 | 0.05 | 3.31 | 1.52 | 1.56 | 1.51 | 488 |
| 1738618200 | 1.51 | -0.07 | -4.43 | 1.58 | 1.61 | 1.51 | 630 |
| 1738358940 | 1.58 | 0.08 | 5.33 | 1.5 | 1.6 | 1.5 | 1839 |
| 1738272540 | 1.5 | -0.03 | -1.96 | 1.52 | 1.57 | 1.5 | 2676 |
| 1738186200 | 1.53 | -0.02 | -1.29 | 1.57 | 1.57 | 1.53 | 45 |
| 1738099740 | 1.55 | -0.11 | -6.63 | 1.68 | 1.68 | 1.55 | 2568 |
| 1738013340 | 1.66 | 0.08 | 5.06 | 1.6 | 1.68 | 1.58 | 88 |
| 1737754200 | 1.58 | -0.04 | -2.47 | 1.65 | 1.69 | 1.58 | 260 |
| 1737667740 | 1.62 | -0.08 | -4.71 | 1.72 | 1.72 | 1.62 | 66 |
| 1737581400 | 1.7 | -0.09 | -5.03 | 1.79 | 1.79 | 1.7 | 275 |
| 1737495000 | 1.79 | 0.07 | 4.07 | 1.74 | 1.79 | 1.62 | 247 |
| 1737408600 | 1.72 | 0.03 | 1.78 | 1.69 | 1.72 | 1.62 | 432 |
| 1737149400 | 1.69 | 0.09 | 5.62 | 1.61 | 1.91 | 1.61 | 2798 |
| 1737062940 | 1.6 | 0.07 | 4.58 | 1.54 | 1.71 | 1.54 | 1578 |
| 1736976540 | 1.53 | 0.02 | 1.32 | 1.5 | 1.59 | 1.5 | 3191 |
| 1736890140 | 1.51 | -0.04 | -2.58 | 1.68 | 1.68 | 1.51 | 3813 |
| 1736803740 | 1.55 | -0.05 | -3.13 | 1.6 | 1.68 | 1.55 | 139 |
| 1736544540 | 1.6 | 0.02 | 1.27 | 1.58 | 1.67 | 1.54 | 292 |
| 1736458140 | 1.58 | -0.03 | -1.86 | 1.6299999 | 1.68 | 1.56 | 329 |
| 1736371740 | 1.61 | 0.03 | 1.90 | 1.58 | 1.7 | 1.54 | 244 |
| 1736285400 | 1.58 | 0.03 | 1.94 | 1.57 | 1.58 | 1.57 | 194 |
| 1736198940 | 1.55 | 0.02 | 1.31 | 1.55 | 1.69 | 1.53 | 242 |
| 1735939740 | 1.53 | -0.08 | -4.97 | 1.6299999 | 1.6299999 | 1.53 | 566 |
| 1735853400 | 1.61 | 0.06 | 3.87 | 1.55 | 1.7 | 1.52 | 137 |
| 1735594200 | 1.55 | -0.11 | -6.63 | 1.69 | 1.69 | 1.53 | 467 |
| 1735334940 | 1.66 | -0.08 | -4.60 | 1.76 | 2 | 1.65 | 1232 |
| 1735248540 | 1.74 | 0.15 | 9.43 | 1.62 | 2.3 | 1.52 | 1019 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
