Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 42 | 14.7368421053 | 285 | 327 | 285 | 2 | 320 | FU |
| 4 | 27 | 9 | 300 | 327 | 285 | 1 | 307.5 | FU |
| 12 | 50.8 | 18.3924692252 | 276.2 | 327 | 276.2 | 6 | 291.28971429 | FU |
| 26 | 207 | 172.5 | 120 | 327 | 120 | 15 | 235.95777778 | FU |
| 52 | 237 | 263.333333333 | 90 | 327 | 90 | 17 | 198.50904905 | FU |
| 156 | 256.9 | 366.476462197 | 70.1 | 327 | 60 | 13 | 168.95964992 | FU |
| 260 | 227 | 227 | 100 | 327 | 60 | 17 | 141.68503902 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 327 | 0 | 0.00 | 327 | 327 | 327 | 30 |
| 1738877340 | 327 | 0 | 0.00 | 327 | 327 | 327 | 1 |
| 1738790940 | 327 | 0 | 0.00 | 327 | 327 | 327 | 2 |
| 1738704600 | 327 | 42 | 14.74 | 327 | 327 | 327 | 2 |
| 1738618200 | 285 | 0 | 0.00 | 285 | 285 | 285 | 1 |
| 1738358940 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738272540 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738186140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738099740 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1738013340 | 285 | 0 | 0.00 | 285 | 285 | 285 | 1 |
| 1737754140 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1737667740 | 285 | -15 | -5.00 | 285 | 285 | 285 | 2 |
| 1737581400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737495000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 1 |
| 1737408600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737149400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1737063000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736976600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736890200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736803800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736544600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736458200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736371800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736285400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1736199000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735939800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735853400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735594200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735335000 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1735248600 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734989400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734730200 | 300 | 0 | 0.00 | 300 | 300 | 300 | 1 |
| 1734643800 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734557400 | 300 | 0 | 0.00 | 300 | 300 | 300 | 2 |
| 1734470940 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1734384540 | 300 | 0 | 0.00 | 300 | 300 | 300 | 1 |
| 1734125340 | 300 | 9.98 | 3.44 | 300 | 300 | 300 | 3 |
| 1734039000 | 290.02 | 0.01 | 0.00 | 290.02 | 290.02 | 290.02 | 2 |
| 1733952540 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1733866140 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 5 |
| 1733779740 | 290.01 | 0 | 0.00 | 290.02 | 290.02 | 290.01 | 13 |
| 1733520600 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1733434200 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 6 |
| 1733347740 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1733261340 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 8 |
| 1733175000 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1732915800 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1732829400 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1732743000 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 45 |
| 1732656600 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1732570200 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1732311000 | 290.01 | 0 | 0.00 | 290.01 | 290.01 | 290.01 | 0 |
| 1732224600 | 290.01 | 13.81 | 5.00 | 290.01 | 290.01 | 290.01 | 1 |
| 1732051740 | 276.2 | 0 | 0.00 | 276.2 | 276.2 | 276.2 | 0 |
| 1731965340 | 276.2 | -11.3 | -3.93 | 276.2 | 276.2 | 276.2 | 8 |
| 1731589200 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1731502800 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1731416400 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1731330000 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
