Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.54 | -2.56669361358 | 98.96 | 99.97 | 94.2 | 27 | 97.575 | FU |
| 4 | 3.82 | 4.1252699784 | 92.6 | 99.97 | 88.99 | 78 | 92.67178571 | FU |
| 12 | -13.57 | -12.3374852259 | 109.99 | 109.99 | 88.99 | 68 | 96.93746216 | FU |
| 26 | -16.07 | -14.2857142857 | 112.49 | 125.94 | 88.99 | 51 | 103.13266258 | FU |
| 52 | -19.21 | -16.6133356395 | 115.63 | 125.94 | 88.99 | 49 | 108.13207637 | FU |
| 156 | -17.09 | -15.0559422077 | 113.51 | 125.94 | 88.99 | 61 | 104.85978842 | FU |
| 260 | -63.48 | -39.6998123827 | 159.9 | 169 | 88.99 | 174 | 121.01250195 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 98 | 1 | 1.03 | 98 | 98 | 97.99 | 6 |
| 1737062940 | 97 | -2 | -2.02 | 99 | 99 | 94.2 | 101 |
| 1736976540 | 99 | -0.96 | -0.96 | 99.97 | 99.97 | 99 | 19 |
| 1736890140 | 99.96 | 0.36 | 0.36 | 99.96 | 99.96 | 99.96 | 5 |
| 1736803740 | 99.6 | 0.64 | 0.65 | 99.95 | 99.97 | 99.6 | 6 |
| 1736544540 | 98.96 | 3.96 | 4.17 | 98.96 | 98.96 | 98.96 | 5 |
| 1736458200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736371800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1736285400 | 95 | -0.46 | -0.48 | 96.42 | 96.62 | 95 | 14 |
| 1736198940 | 95.46 | -3.02 | -3.07 | 95.68 | 95.7 | 95.46 | 9 |
| 1735939740 | 98.48 | 7.11 | 7.78 | 92.03 | 98.49 | 92.03 | 24 |
| 1735853400 | 91.37 | 1.27 | 1.41 | 90 | 91.37 | 90 | 221 |
| 1735594200 | 90.1 | -5.88 | -6.13 | 92.77 | 93.95 | 88.99 | 456 |
| 1735334940 | 95.98 | 2.86 | 3.07 | 93.12 | 95.98 | 90.18 | 124 |
| 1735248540 | 93.12 | -2.52 | -2.63 | 95.64 | 96 | 93.12 | 59 |
| 1734989340 | 95.64 | -0.36 | -0.38 | 95.64 | 95.64 | 95.64 | 9 |
| 1734730200 | 96 | 1.9 | 2.02 | 92.6 | 96.35 | 92.6 | 40 |
| 1734643800 | 94.1 | -3.9 | -3.98 | 93.9 | 96 | 93.9 | 174 |
| 1734557400 | 98 | -0.64 | -0.65 | 98 | 98 | 97.99 | 23 |
| 1734470940 | 98.64 | -0.03 | -0.03 | 98.64 | 98.64 | 98.63 | 11 |
| 1734384540 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 2 |
| 1734125340 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 92.06 | 86 |
| 1734039000 | 98.67 | 7.22 | 7.90 | 91.45 | 98.67 | 91.45 | 55 |
| 1733952540 | 91.45 | -3.81 | -4.00 | 95.26 | 95.31 | 91.44 | 182 |
| 1733866140 | 95.26 | -5.95 | -5.88 | 102.11 | 102.12 | 95.26 | 8 |
| 1733779800 | 101.21 | 0 | 0.00 | 101.21 | 101.21 | 101.21 | 0 |
| 1733520600 | 101.21 | 3.71 | 3.81 | 95 | 101.21 | 90.18 | 297 |
| 1733434200 | 97.5 | -5.47 | -5.31 | 95.67 | 97.5 | 95 | 395 |
| 1733347800 | 102.97 | -0.01 | -0.01 | 103 | 103 | 102.97 | 32 |
| 1733261340 | 102.98 | -0.47 | -0.45 | 102.98 | 102.98 | 102.98 | 20 |
| 1733174940 | 103.45 | -2.53 | -2.39 | 95.05 | 103.45 | 95.05 | 9 |
| 1732915740 | 105.98 | 0 | 0.00 | 105.98 | 105.98 | 99.31 | 42 |
| 1732829400 | 105.98 | 0 | 0.00 | 105.98 | 105.98 | 105.98 | 0 |
| 1732743000 | 105.98 | 0 | 0.00 | 105.98 | 105.98 | 105.98 | 0 |
| 1732656600 | 105.98 | -0.01 | -0.01 | 105.99 | 106 | 105.98 | 22 |
| 1732570140 | 105.99 | 0 | 0.00 | 105.99 | 105.99 | 105.99 | 0 |
| 1732310940 | 105.99 | 2.71 | 2.62 | 105.98 | 105.99 | 105.98 | 12 |
| 1732224600 | 103.28 | 6.28 | 6.47 | 97.01 | 103.28 | 97.01 | 43 |
| 1732051800 | 97 | -3.76 | -3.73 | 100 | 100 | 95.07 | 88 |
| 1731965340 | 100.76 | -2.3 | -2.23 | 102.95 | 102.98 | 100.76 | 13 |
| 1731619800 | 103.06 | -0.67 | -0.65 | 103.48 | 103.48 | 101.94 | 65 |
| 1731533400 | 103.73 | 0.81 | 0.79 | 103.73 | 103.73 | 103.73 | 1 |
| 1731446940 | 102.92 | 1.02 | 1.00 | 102.92 | 102.92 | 102.92 | 2 |
| 1731360540 | 101.9 | -0.03 | -0.03 | 101.94 | 101.94 | 101.9 | 9 |
| 1731101400 | 101.93 | 1.94 | 1.94 | 101.93 | 101.94 | 101.93 | 5 |
| 1731014940 | 99.99 | -5 | -4.76 | 105 | 105 | 99.99 | 190 |
| 1730928600 | 104.99 | -0.01 | -0.01 | 104.99 | 104.99 | 104.99 | 1 |
| 1730842200 | 105 | 0 | 0.00 | 106.05 | 107.67 | 105 | 86 |
| 1730755800 | 105 | -4 | -3.67 | 107.02 | 107.82 | 104.59 | 116 |
| 1730496600 | 109 | 0.01 | 0.01 | 108.11 | 109 | 108.11 | 16 |
| 1730410200 | 108.99 | -0.33 | -0.30 | 108.99 | 108.99 | 108.99 | 3 |
| 1730323740 | 109.32 | 0 | 0.00 | 109.32 | 109.32 | 109.32 | 0 |
| 1730237340 | 109.32 | -0.01 | -0.01 | 109.32 | 109.32 | 109.32 | 1 |
| 1730151000 | 109.33 | 0 | 0.00 | 109.33 | 109.33 | 109.33 | 0 |
| 1729891800 | 109.33 | 1.05 | 0.97 | 109.99 | 109.99 | 109.3 | 4 |
| 1729805400 | 108.28 | 0 | 0.00 | 108.28 | 108.28 | 108.28 | 0 |
| 1729719000 | 108.28 | 0.09 | 0.08 | 107.21 | 108.28 | 107 | 45 |
| 1729632600 | 108.19 | 0 | 0.00 | 108.22 | 108.22 | 108.19 | 13 |
| 1729546140 | 108.19 | -2.25 | -2.04 | 109.33 | 109.33 | 108.19 | 19 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
