Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.0985221674877 | 101.5 | 102.79 | 99.92 | 31348 | 101.52775747 | FU |
| 4 | -4.65 | -4.3847241867 | 106.05 | 106.1 | 99.92 | 19140 | 102.76644985 | FU |
| 12 | -2.8 | -2.68714011516 | 104.2 | 108.28 | 99.92 | 14830 | 104.57407808 | FU |
| 26 | -11.23 | -9.97070052384 | 112.63 | 113 | 99.92 | 14008 | 106.96238285 | FU |
| 52 | -10.58 | -9.44811573495 | 111.98 | 115.94 | 99.92 | 13441 | 109.20069549 | FU |
| 156 | -5.09 | -4.77979152972 | 106.49 | 115.94 | 88.4 | 10280 | 102.18015275 | FU |
| 260 | -25.6 | -20.157480315 | 127 | 170.06 | 88.4 | 11514 | 111.43791383 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 101.4 | 0.8 | 0.80 | 101.4 | 102 | 101.05 | 10161 |
| 1727991000 | 100.6 | -1.21 | -1.19 | 101.47 | 101.5 | 100.4 | 16183 |
| 1727904540 | 101.81 | 1.75 | 1.75 | 100.5 | 102.3 | 100.14 | 75356 |
| 1727818200 | 100.06 | -1.92 | -1.88 | 100.89 | 101.04 | 99.92 | 17649 |
| 1727731800 | 101.98 | 0.09 | 0.09 | 101.95 | 102.79 | 101.02 | 26945 |
| 1727472600 | 101.89 | 0.18 | 0.18 | 101.5 | 102.35 | 101.02 | 20605 |
| 1727386140 | 101.71 | -0.09 | -0.09 | 101.8 | 101.8 | 100.25 | 20519 |
| 1727299740 | 101.8 | -0.88 | -0.86 | 102.69 | 102.8 | 101.12 | 19311 |
| 1727213400 | 102.68 | -0.01 | -0.01 | 102.51 | 102.7 | 102.15 | 19464 |
| 1727127000 | 102.69 | -0.26 | -0.25 | 102.99 | 103.15 | 102.2 | 13600 |
| 1726867800 | 102.95 | -0.19 | -0.18 | 103.15 | 103.97 | 102.3 | 15067 |
| 1726781400 | 103.14 | -0.05 | -0.05 | 103.15 | 103.15 | 102.86 | 11734 |
| 1726695000 | 103.19 | -0.22 | -0.21 | 103.51 | 103.96 | 103.02 | 12893 |
| 1726608600 | 103.41 | -0.77 | -0.74 | 104.26 | 104.45 | 103.02 | 16145 |
| 1726522200 | 104.18 | -0.62 | -0.59 | 104.89 | 104.96 | 103.52 | 20220 |
| 1726263000 | 104.8 | -0.1 | -0.10 | 104.92 | 105.2 | 103.11 | 22115 |
| 1726176540 | 104.9 | -0.21 | -0.20 | 105.01 | 106.1 | 104.5 | 12577 |
| 1726090140 | 105.11 | -0.12 | -0.11 | 105.26 | 105.9 | 104.92 | 10381 |
| 1726003740 | 105.23 | -0.47 | -0.44 | 105.85 | 105.98 | 105 | 13091 |
| 1725917400 | 105.7 | -0.16 | -0.15 | 105.98 | 105.98 | 105.42 | 8348 |
| 1725658200 | 105.86 | 0.42 | 0.40 | 106.05 | 106.1 | 105.31 | 10589 |
| 1725571800 | 105.44 | -0.14 | -0.13 | 105.58 | 105.82 | 104.9 | 9598 |
| 1725485400 | 105.58 | 0.38 | 0.36 | 105.3 | 105.58 | 104.9 | 12176 |
| 1725399000 | 105.2 | -0.8 | -0.75 | 105.87 | 106.18 | 105.05 | 15286 |
| 1725312600 | 106 | -1.89 | -1.75 | 106.99 | 106.99 | 105.6 | 15826 |
| 1725053400 | 107.89 | 1.62 | 1.52 | 106.28 | 107.99 | 106.15 | 14937 |
| 1724967000 | 106.27 | 0.33 | 0.31 | 105.89 | 106.29 | 105.74 | 9506 |
| 1724880600 | 105.94 | 0.04 | 0.04 | 106.28 | 106.28 | 105.89 | 10307 |
| 1724794140 | 105.9 | 0.1 | 0.09 | 105.9 | 106.17 | 105.6 | 11237 |
| 1724707740 | 105.8 | -0.48 | -0.45 | 106.29 | 106.29 | 105.5 | 27105 |
| 1724448600 | 106.28 | 0.47 | 0.44 | 106.2 | 106.42 | 105.81 | 7192 |
| 1724362140 | 105.81 | -0.04 | -0.04 | 105.8 | 106.22 | 105.37 | 11165 |
| 1724275740 | 105.85 | 0.23 | 0.22 | 105.84 | 106.25 | 105.43 | 15840 |
| 1724189340 | 105.62 | -0.1 | -0.09 | 106.4 | 106.4 | 105.28 | 13372 |
| 1724102940 | 105.72 | 0.22 | 0.21 | 105.53 | 106.4 | 105.5 | 13155 |
| 1723843800 | 105.5 | 0.05 | 0.05 | 105.45 | 106.3 | 105.15 | 16176 |
| 1723757340 | 105.45 | 0.48 | 0.46 | 105 | 106.2 | 104.79 | 13906 |
| 1723671000 | 104.97 | 0.03 | 0.03 | 105 | 105 | 104.6 | 8415 |
| 1723584600 | 104.94 | 0.09 | 0.09 | 105.08 | 105.08 | 104.69 | 13768 |
| 1723498200 | 104.85 | 0.01 | 0.01 | 104.84 | 105.17 | 104.72 | 8172 |
| 1723239000 | 104.84 | -0.1 | -0.10 | 104.95 | 105 | 104.41 | 8558 |
| 1723152600 | 104.94 | 0.49 | 0.47 | 104.83 | 104.98 | 104.31 | 7304 |
| 1723066200 | 104.45 | 0 | 0.00 | 104.45 | 104.83 | 104.1 | 7336 |
| 1722979740 | 104.45 | 0.35 | 0.34 | 104.52 | 104.85 | 104 | 9795 |
| 1722893400 | 104.1 | -1.07 | -1.02 | 104.35 | 104.8 | 103.2 | 17556 |
| 1722634200 | 105.17 | -0.68 | -0.64 | 105.26 | 107 | 104.67 | 45091 |
| 1722547800 | 105.85 | -0.51 | -0.48 | 105.84 | 105.87 | 104.5 | 14242 |
| 1722461400 | 106.36 | 0.11 | 0.10 | 106.84 | 106.84 | 105.5 | 17834 |
| 1722374940 | 106.25 | -0.55 | -0.51 | 106.82 | 106.85 | 105.52 | 6441 |
| 1722288600 | 106.8 | -0.15 | -0.14 | 107.21 | 107.62 | 105.58 | 25320 |
| 1722029400 | 106.95 | 0.05 | 0.05 | 107.59 | 107.79 | 106.91 | 9637 |
| 1721943000 | 106.9 | -0.8 | -0.74 | 107.7 | 108.09 | 106.52 | 8924 |
| 1721856600 | 107.7 | -0.39 | -0.36 | 108.09 | 108.09 | 107.01 | 4697 |
| 1721770140 | 108.09 | -0.12 | -0.11 | 108.28 | 108.28 | 107.5 | 6559 |
| 1721683800 | 108.21 | 0.03 | 0.03 | 108.15 | 108.28 | 107.68 | 8987 |
| 1721424600 | 108.18 | 0.78 | 0.73 | 107.2 | 108.27 | 106.26 | 6911 |
| 1721338200 | 107.4 | -0.1 | -0.09 | 107.66 | 107.93 | 106.41 | 7562 |
| 1721251800 | 107.5 | 0.12 | 0.11 | 107.31 | 107.6 | 106.72 | 11691 |
| 1721165340 | 107.38 | 0.02 | 0.02 | 107.36 | 107.66 | 106.49 | 9207 |
| 1721079000 | 107.36 | 2.49 | 2.37 | 104.99 | 107.49 | 104.87 | 12782 |
| 1720819800 | 104.87 | 0.67 | 0.64 | 104.2 | 105.05 | 104.2 | 13451 |
| 1720733400 | 104.2 | -0.03 | -0.03 | 104.59 | 104.59 | 104.07 | 9684 |
| 1720647000 | 104.23 | -0.97 | -0.92 | 105.55 | 105.79 | 104.16 | 15754 |
| 1720560540 | 105.2 | 0.59 | 0.56 | 104.6 | 105.44 | 104 | 7126 |
| 1720474200 | 104.61 | -0.2 | -0.19 | 104.81 | 105.55 | 104.17 | 10107 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
