Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.83 | -7.12571726656 | 95.85 | 96.49 | 88.51 | 26297 | 94.26732604 | FU |
| 4 | -9.32 | -9.47732357128 | 98.34 | 98.5 | 88.51 | 20991 | 95.44154009 | FU |
| 12 | -16.83 | -15.89985829 | 105.85 | 106.1 | 88.51 | 19533 | 99.3684554 | FU |
| 26 | -20.72 | -18.8809914343 | 109.74 | 110 | 88.51 | 15163 | 102.24327228 | FU |
| 52 | -18.98 | -17.5740740741 | 108 | 115.94 | 88.51 | 15165 | 106.89562482 | FU |
| 156 | -6.93 | -7.22251172486 | 95.95 | 115.94 | 88.4 | 10750 | 101.8933194 | FU |
| 260 | -54.33 | -37.9002441577 | 143.35 | 170.06 | 88.4 | 11936 | 110.34470523 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174940 | 91.44 | -3.42 | -3.61 | 92.62 | 92.62 | 91.15 | 27358 |
| 1732915740 | 94.86 | 0.37 | 0.39 | 94.99 | 95.7 | 94.31 | 22057 |
| 1732829400 | 94.49 | -0.97 | -1.02 | 95 | 95.81 | 94.29 | 18445 |
| 1732743000 | 95.46 | 0.43 | 0.45 | 95.31 | 95.97 | 95.02 | 27085 |
| 1732656600 | 95.03 | -0.86 | -0.90 | 95.85 | 96.49 | 94.81 | 36538 |
| 1732570140 | 95.89 | 0.6 | 0.63 | 95.51 | 97.08 | 95.51 | 18832 |
| 1732310940 | 95.29 | 0.24 | 0.25 | 95 | 96.16 | 95 | 20130 |
| 1732224600 | 95.05 | -1.14 | -1.19 | 96.25 | 97.39 | 94.81 | 33454 |
| 1732051800 | 96.19 | 0.4 | 0.42 | 95.74 | 96.83 | 95.32 | 17871 |
| 1731965340 | 95.79 | 0.64 | 0.67 | 95.16 | 95.98 | 95 | 19406 |
| 1731619800 | 95.15 | -0.45 | -0.47 | 95 | 96.13 | 94.81 | 18454 |
| 1731533400 | 95.6 | -0.39 | -0.41 | 96 | 96.39 | 94.8 | 16660 |
| 1731446940 | 95.99 | -0.12 | -0.12 | 96.98 | 96.98 | 95.7 | 15654 |
| 1731360540 | 96.11 | -0.9 | -0.93 | 97.01 | 97.41 | 96.05 | 20291 |
| 1731101400 | 97.01 | 0.14 | 0.14 | 96.87 | 98.5 | 96.54 | 21065 |
| 1731014940 | 96.87 | -0.78 | -0.80 | 97.14 | 97.21 | 96.6 | 15257 |
| 1730928600 | 97.65 | -0.2 | -0.20 | 97.83 | 97.84 | 97.3 | 14086 |
| 1730842200 | 97.85 | -0.5 | -0.51 | 98.34 | 98.34 | 97.3 | 15198 |
| 1730755800 | 98.35 | -0.24 | -0.24 | 99 | 99.42 | 97.2 | 24498 |
| 1730496600 | 98.59 | -0.81 | -0.81 | 98.43 | 98.8 | 97.78 | 12602 |
| 1730410200 | 99.4 | -0.09 | -0.09 | 99.8 | 100.09 | 99.04 | 13835 |
| 1730323800 | 99.49 | 1.09 | 1.11 | 98.15 | 100 | 98.15 | 16433 |
| 1730237340 | 98.4 | -0.06 | -0.06 | 97.9 | 99.95 | 97.9 | 17871 |
| 1730151000 | 98.46 | 0.13 | 0.13 | 98.33 | 98.5 | 97.07 | 21237 |
| 1729891800 | 98.33 | -0.2 | -0.20 | 98.51 | 100 | 97.81 | 23597 |
| 1729805400 | 98.53 | -1.32 | -1.32 | 99.4 | 100 | 98 | 28060 |
| 1729719000 | 99.85 | -0.15 | -0.15 | 100.04 | 100.25 | 99.11 | 16393 |
| 1729632600 | 100 | -1 | -0.99 | 101 | 101.01 | 99.89 | 26061 |
| 1729546140 | 101 | -0.11 | -0.11 | 101.5 | 101.73 | 100.36 | 14861 |
| 1729287000 | 101.11 | 0.07 | 0.07 | 101.1 | 102 | 100.75 | 16675 |
| 1729200540 | 101.04 | -0.76 | -0.75 | 101.56 | 101.67 | 101 | 14662 |
| 1729114140 | 101.8 | 0 | 0.00 | 102 | 102.12 | 101.44 | 15665 |
| 1729027740 | 101.8 | 0.11 | 0.11 | 101.69 | 102 | 101.54 | 16529 |
| 1728941340 | 101.69 | 0.01 | 0.01 | 101.5 | 102 | 101.24 | 24806 |
| 1728682200 | 101.68 | 0.45 | 0.44 | 102 | 102 | 101.11 | 19978 |
| 1728595740 | 101.23 | -0.45 | -0.44 | 101.01 | 102.51 | 100.99 | 24668 |
| 1728509400 | 101.68 | 0.28 | 0.28 | 101.7 | 102 | 101.1 | 15828 |
| 1728422940 | 101.4 | -0.01 | -0.01 | 101.51 | 101.95 | 101.4 | 7186 |
| 1728336600 | 101.41 | 0.01 | 0.01 | 101.38 | 102 | 101.18 | 9616 |
| 1728077400 | 101.4 | 0.8 | 0.80 | 101.4 | 102 | 101.05 | 10161 |
| 1727991000 | 100.6 | -1.21 | -1.19 | 101.47 | 101.5 | 100.4 | 16183 |
| 1727904540 | 101.81 | 1.75 | 1.75 | 100.5 | 102.3 | 100.14 | 75356 |
| 1727818200 | 100.06 | -1.92 | -1.88 | 100.89 | 101.04 | 99.92 | 17649 |
| 1727731800 | 101.98 | 0.09 | 0.09 | 101.95 | 102.79 | 101.02 | 26945 |
| 1727472600 | 101.89 | 0.18 | 0.18 | 101.5 | 102.35 | 101.02 | 20605 |
| 1727386140 | 101.71 | -0.09 | -0.09 | 101.8 | 101.8 | 100.25 | 20519 |
| 1727299740 | 101.8 | -0.88 | -0.86 | 102.69 | 102.8 | 101.12 | 19311 |
| 1727213400 | 102.68 | -0.01 | -0.01 | 102.51 | 102.7 | 102.15 | 19464 |
| 1727127000 | 102.69 | -0.26 | -0.25 | 102.99 | 103.15 | 102.2 | 13600 |
| 1726867800 | 102.95 | -0.19 | -0.18 | 103.15 | 103.97 | 102.3 | 15067 |
| 1726781400 | 103.14 | -0.05 | -0.05 | 103.15 | 103.15 | 102.86 | 11734 |
| 1726695000 | 103.19 | -0.22 | -0.21 | 103.51 | 103.96 | 103.02 | 12893 |
| 1726608600 | 103.41 | -0.77 | -0.74 | 104.26 | 104.45 | 103.02 | 16145 |
| 1726522200 | 104.18 | -0.62 | -0.59 | 104.89 | 104.96 | 103.52 | 20220 |
| 1726263000 | 104.8 | -0.1 | -0.10 | 104.92 | 105.2 | 103.11 | 22115 |
| 1726176540 | 104.9 | -0.21 | -0.20 | 105.01 | 106.1 | 104.5 | 12577 |
| 1726090140 | 105.11 | -0.12 | -0.11 | 105.26 | 105.9 | 104.92 | 10381 |
| 1726003740 | 105.23 | -0.47 | -0.44 | 105.85 | 105.98 | 105 | 13091 |
| 1725917400 | 105.7 | -0.16 | -0.15 | 105.98 | 105.98 | 105.42 | 8348 |
| 1725658200 | 105.86 | 0.42 | 0.40 | 106.05 | 106.1 | 105.31 | 10589 |
| 1725571800 | 105.44 | -0.14 | -0.13 | 105.58 | 105.82 | 104.9 | 9598 |
| 1725485400 | 105.58 | 0.38 | 0.36 | 105.3 | 105.58 | 104.9 | 12176 |
| 1725399000 | 105.2 | -0.8 | -0.75 | 105.87 | 106.18 | 105.05 | 15286 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
