Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 2.52475247525 | 80.8 | 84.2 | 80.7 | 908 | 82.50964309 | FU |
| 4 | -7.15 | -7.94532725858 | 89.99 | 92 | 78.3 | 1638 | 83.38354902 | FU |
| 12 | -10.66 | -11.4010695187 | 93.5 | 94.99 | 78.3 | 1289 | 87.78084676 | FU |
| 26 | -12.41 | -13.0288713911 | 95.25 | 97.24 | 78.3 | 1169 | 91.19838811 | FU |
| 52 | -12.51 | -13.1200839014 | 95.35 | 100.09 | 78.3 | 1121 | 93.4967895 | FU |
| 156 | -9.77 | -10.5496166721 | 92.61 | 103.5 | 78.3 | 2135 | 92.9508417 | FU |
| 260 | -35.56 | -30.0337837838 | 118.4 | 128.5 | 70.2 | 3118 | 103.64436178 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 82.84 | -0.03 | -0.04 | 82.87 | 84.16 | 81.53 | 504 |
| 1734643800 | 82.87 | 0.59 | 0.72 | 82.31 | 84.2 | 80.7 | 1108 |
| 1734557400 | 82.28 | -0.62 | -0.75 | 82.28 | 83.47 | 82.28 | 1594 |
| 1734470940 | 82.9 | 0.34 | 0.41 | 82.6 | 83.26 | 82.28 | 783 |
| 1734384540 | 82.56 | 1.17 | 1.44 | 82.11 | 83.42 | 81.39 | 719 |
| 1734125340 | 81.39 | 1.13 | 1.41 | 80.8 | 82.93 | 80.78 | 335 |
| 1734039000 | 80.26 | -0.33 | -0.41 | 80.2 | 81 | 80.14 | 221 |
| 1733952540 | 80.59 | 1.09 | 1.37 | 79.52 | 80.63 | 79.52 | 1437 |
| 1733866140 | 79.5 | -0.56 | -0.70 | 83.85 | 83.85 | 79 | 586 |
| 1733779740 | 80.06 | -0.78 | -0.96 | 80.84 | 84.99 | 78.62 | 2501 |
| 1733520600 | 80.84 | 1.38 | 1.74 | 80.26 | 83.01 | 79.47 | 2612 |
| 1733434200 | 79.46 | -8.05 | -9.20 | 87.96 | 87.96 | 78.3 | 10189 |
| 1733347800 | 87.51 | -0.55 | -0.62 | 88.95 | 88.95 | 87.5 | 804 |
| 1733261340 | 88.06 | -0.74 | -0.83 | 89 | 89.9 | 88 | 626 |
| 1733174940 | 88.8 | -1.44 | -1.60 | 90.22 | 90.22 | 88.8 | 276 |
| 1732915740 | 90.24 | 0.41 | 0.46 | 90.73 | 90.73 | 89.9 | 414 |
| 1732829400 | 89.83 | -0.54 | -0.60 | 90.35 | 91.52 | 89.5 | 1543 |
| 1732743000 | 90.37 | 0.87 | 0.97 | 89.48 | 90.52 | 89.47 | 1191 |
| 1732656600 | 89.5 | -0.58 | -0.64 | 90.08 | 91.34 | 89.46 | 3962 |
| 1732570140 | 90.08 | -0.56 | -0.62 | 90.74 | 92 | 90.07 | 1283 |
| 1732310940 | 90.64 | 0.66 | 0.73 | 89.99 | 90.65 | 89.94 | 580 |
| 1732224600 | 89.98 | 0.38 | 0.42 | 89.6 | 89.99 | 89.6 | 484 |
| 1732051800 | 89.6 | 0.67 | 0.75 | 88.55 | 89.99 | 88.55 | 1116 |
| 1731965340 | 88.93 | -0.64 | -0.71 | 89.57 | 89.57 | 87.51 | 1126 |
| 1731619800 | 89.57 | -0.03 | -0.03 | 89.99 | 89.99 | 89.5 | 665 |
| 1731533400 | 89.6 | 0.21 | 0.23 | 89.6 | 89.6 | 87.47 | 1485 |
| 1731446940 | 89.39 | -0.52 | -0.58 | 90.65 | 90.65 | 86.01 | 2680 |
| 1731360540 | 89.91 | -0.84 | -0.93 | 90.75 | 90.75 | 89.91 | 854 |
| 1731101400 | 90.75 | 0.65 | 0.72 | 90.1 | 92.99 | 90.1 | 1236 |
| 1731014940 | 90.1 | 0.06 | 0.07 | 90.27 | 90.61 | 89.04 | 900 |
| 1730928600 | 90.04 | -0.71 | -0.78 | 90.74 | 90.74 | 90.02 | 415 |
| 1730842200 | 90.75 | -0.07 | -0.08 | 91.39 | 91.39 | 90.29 | 676 |
| 1730755800 | 90.82 | -0.18 | -0.20 | 91.18 | 91.18 | 90.56 | 683 |
| 1730496600 | 91 | -1.05 | -1.14 | 91.69 | 91.69 | 91 | 956 |
| 1730410200 | 92.05 | 0.1 | 0.11 | 91.96 | 93.11 | 91.96 | 289 |
| 1730323800 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.31 | 673 |
| 1730237340 | 91.95 | 0.45 | 0.49 | 91.5 | 92 | 91.3 | 385 |
| 1730151000 | 91.5 | 0.95 | 1.05 | 90.55 | 91.99 | 90.55 | 1308 |
| 1729891800 | 90.55 | -1.74 | -1.89 | 93.95 | 93.95 | 90.5 | 1595 |
| 1729805400 | 92.29 | 1.38 | 1.52 | 91.11 | 92.29 | 90.52 | 308 |
| 1729719000 | 90.91 | -0.98 | -1.07 | 92.21 | 92.21 | 90.8 | 1566 |
| 1729632600 | 91.89 | -0.32 | -0.35 | 92.21 | 92.21 | 90.97 | 211 |
| 1729546140 | 92.21 | -0.51 | -0.55 | 92.5 | 92.5 | 90.22 | 1181 |
| 1729287000 | 92.72 | 0.36 | 0.39 | 92.99 | 93 | 92.37 | 549 |
| 1729200540 | 92.36 | -0.17 | -0.18 | 93 | 93.01 | 92.12 | 523 |
| 1729114140 | 92.53 | 0.57 | 0.62 | 91.95 | 93 | 91.95 | 437 |
| 1729027740 | 91.96 | -0.04 | -0.04 | 92.5 | 92.5 | 91.08 | 1436 |
| 1728941340 | 92 | 0 | 0.00 | 91.99 | 92.17 | 91.7 | 1237 |
| 1728682200 | 92 | 0.7 | 0.77 | 90.99 | 92.02 | 90.99 | 1046 |
| 1728595740 | 91.3 | -0.19 | -0.21 | 91.5 | 91.52 | 90.67 | 2203 |
| 1728509400 | 91.49 | 0.49 | 0.54 | 90.8 | 92.31 | 90.8 | 819 |
| 1728422940 | 91 | 0.12 | 0.13 | 90.88 | 91.9 | 90.55 | 2003 |
| 1728336600 | 90.88 | -0.7 | -0.76 | 91.95 | 91.95 | 90.82 | 1259 |
| 1728077400 | 91.58 | -0.32 | -0.35 | 91.99 | 92.31 | 90.22 | 4365 |
| 1727991000 | 91.9 | -1.31 | -1.41 | 93.49 | 93.49 | 91.81 | 1896 |
| 1727904540 | 93.21 | -0.39 | -0.42 | 93.6 | 94.21 | 93.15 | 2027 |
| 1727818200 | 93.6 | -1.29 | -1.36 | 94.99 | 94.99 | 93.41 | 524 |
| 1727731800 | 94.89 | 0.49 | 0.52 | 94.48 | 94.95 | 93.91 | 449 |
| 1727472600 | 94.4 | 0.21 | 0.22 | 93.5 | 94.49 | 93.5 | 438 |
| 1727386140 | 94.19 | 0.2 | 0.21 | 93.5 | 94.9 | 93.46 | 1308 |
| 1727299740 | 93.99 | 0.03 | 0.03 | 94.02 | 94.95 | 93.5 | 550 |
| 1727213400 | 93.96 | -0.04 | -0.04 | 94.75 | 94.98 | 93.95 | 552 |
| 1727127000 | 94 | -0.8 | -0.84 | 94.4 | 94.98 | 93.6 | 1251 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
