Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.99 | -4.20044215181 | 94.99 | 94.99 | 90.22 | 2014 | 91.98590905 | FU |
| 4 | -4.28 | -4.49202350966 | 95.28 | 95.34 | 90.22 | 1275 | 93.37056656 | FU |
| 12 | -4 | -4.21052631579 | 95 | 97.24 | 90.22 | 1003 | 94.56305646 | FU |
| 26 | -6.87 | -7.01951568407 | 97.87 | 100.09 | 90.22 | 999 | 94.8590551 | FU |
| 52 | -5.61 | -5.80685229272 | 96.61 | 100.09 | 90.22 | 1060 | 95.42632839 | FU |
| 156 | -4.5 | -4.71204188482 | 95.5 | 103.5 | 85.85 | 2170 | 93.21532569 | FU |
| 260 | -9.46 | -9.41668325702 | 100.46 | 128.5 | 70.2 | 3317 | 104.15258858 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728422940 | 91 | 0.12 | 0.13 | 90.88 | 91.9 | 90.55 | 2003 |
| 1728336600 | 90.88 | -0.7 | -0.76 | 91.95 | 91.95 | 90.82 | 1259 |
| 1728077400 | 91.58 | -0.32 | -0.35 | 91.99 | 92.31 | 90.22 | 4365 |
| 1727991000 | 91.9 | -1.31 | -1.41 | 93.49 | 93.49 | 91.81 | 1896 |
| 1727904540 | 93.21 | -0.39 | -0.42 | 93.6 | 94.21 | 93.15 | 2027 |
| 1727818200 | 93.6 | -1.29 | -1.36 | 94.99 | 94.99 | 93.41 | 524 |
| 1727731800 | 94.89 | 0.49 | 0.52 | 94.48 | 94.95 | 93.91 | 449 |
| 1727472600 | 94.4 | 0.21 | 0.22 | 93.5 | 94.49 | 93.5 | 438 |
| 1727386140 | 94.19 | 0.2 | 0.21 | 93.5 | 94.9 | 93.46 | 1308 |
| 1727299740 | 93.99 | 0.03 | 0.03 | 94.02 | 94.95 | 93.5 | 550 |
| 1727213400 | 93.96 | -0.04 | -0.04 | 94.75 | 94.98 | 93.95 | 552 |
| 1727127000 | 94 | -0.8 | -0.84 | 94.4 | 94.98 | 93.6 | 1251 |
| 1726867800 | 94.8 | 1.2 | 1.28 | 93.6 | 94.8 | 93.3 | 2207 |
| 1726781400 | 93.6 | -0.14 | -0.15 | 93.81 | 94.12 | 93.6 | 802 |
| 1726695000 | 93.74 | -0.73 | -0.77 | 94.5 | 94.5 | 93.74 | 843 |
| 1726608600 | 94.47 | 0.46 | 0.49 | 94.76 | 94.76 | 93.96 | 1119 |
| 1726522200 | 94.01 | -0.32 | -0.34 | 94 | 94.3 | 93.98 | 1166 |
| 1726263000 | 94.33 | 0.08 | 0.08 | 94.26 | 94.4 | 94 | 915 |
| 1726176540 | 94.25 | 0.22 | 0.23 | 94.18 | 95.17 | 94 | 1467 |
| 1726090140 | 94.03 | -0.94 | -0.99 | 94.64 | 94.85 | 94.02 | 1376 |
| 1726003740 | 94.97 | -0.03 | -0.03 | 95.28 | 95.34 | 94.64 | 991 |
| 1725917400 | 95 | -0.27 | -0.28 | 95.27 | 95.44 | 94.8 | 889 |
| 1725658200 | 95.27 | 0.28 | 0.29 | 95.59 | 95.59 | 94.84 | 647 |
| 1725571800 | 94.99 | 0.19 | 0.20 | 95.08 | 95.08 | 94.81 | 512 |
| 1725485400 | 94.8 | -0.03 | -0.03 | 94.83 | 95 | 94.6 | 710 |
| 1725399000 | 94.83 | 0.32 | 0.34 | 94.52 | 94.95 | 94.52 | 162 |
| 1725312600 | 94.51 | -0.47 | -0.49 | 94.88 | 94.9 | 94.05 | 861 |
| 1725053400 | 94.98 | -1.2 | -1.25 | 96.25 | 96.25 | 94.81 | 6189 |
| 1724967000 | 96.18 | 0.39 | 0.41 | 95.1 | 96.25 | 95.1 | 319 |
| 1724880600 | 95.79 | -0.67 | -0.69 | 96.6 | 96.6 | 94.99 | 1235 |
| 1724794140 | 96.46 | -0.23 | -0.24 | 96.74 | 97.05 | 96.2 | 1302 |
| 1724707740 | 96.69 | -0.06 | -0.06 | 96.76 | 96.77 | 96.4 | 826 |
| 1724448600 | 96.75 | 0.04 | 0.04 | 97.04 | 97.04 | 96.75 | 417 |
| 1724362140 | 96.71 | -0.34 | -0.35 | 97.04 | 97.04 | 95.6 | 522 |
| 1724275740 | 97.05 | 0.66 | 0.68 | 97.24 | 97.24 | 95.77 | 664 |
| 1724189340 | 96.39 | -0.01 | -0.01 | 95.32 | 97 | 95.32 | 345 |
| 1724102940 | 96.4 | 0.65 | 0.68 | 95.96 | 96.4 | 95.59 | 865 |
| 1723843800 | 95.75 | 0.38 | 0.40 | 95.95 | 95.96 | 95.2 | 1054 |
| 1723757340 | 95.37 | 0.02 | 0.02 | 95 | 95.95 | 94.79 | 558 |
| 1723671000 | 95.35 | 0.01 | 0.01 | 95.35 | 95.35 | 94.85 | 1871 |
| 1723584600 | 95.34 | 0.02 | 0.02 | 95.95 | 95.95 | 95.32 | 518 |
| 1723498200 | 95.32 | -0.09 | -0.09 | 95.4 | 95.74 | 95.08 | 477 |
| 1723239000 | 95.41 | 0.6 | 0.63 | 95.74 | 95.74 | 94.82 | 229 |
| 1723152600 | 94.81 | -0.19 | -0.20 | 95.67 | 95.67 | 94.48 | 303 |
| 1723066200 | 95 | 0 | 0.00 | 95.71 | 95.71 | 94.91 | 953 |
| 1722979740 | 95 | -0.12 | -0.13 | 95.74 | 95.74 | 95 | 606 |
| 1722893400 | 95.12 | -0.08 | -0.08 | 95.74 | 95.74 | 95.07 | 962 |
| 1722634200 | 95.2 | -0.16 | -0.17 | 95.01 | 95.69 | 95.01 | 532 |
| 1722547800 | 95.36 | -0.39 | -0.41 | 94.83 | 95.73 | 94.83 | 737 |
| 1722461400 | 95.75 | -0.11 | -0.11 | 95.87 | 96.05 | 95.75 | 535 |
| 1722374940 | 95.86 | 0.05 | 0.05 | 95.71 | 96.14 | 95.48 | 705 |
| 1722288600 | 95.81 | 0.04 | 0.04 | 96.2 | 96.2 | 95.58 | 809 |
| 1722029400 | 95.77 | 0.27 | 0.28 | 95.5 | 96.19 | 95.5 | 230 |
| 1721943000 | 95.5 | -0.15 | -0.16 | 95.81 | 96.21 | 95.47 | 746 |
| 1721856600 | 95.65 | 0.24 | 0.25 | 95.83 | 96.08 | 95.35 | 870 |
| 1721770140 | 95.41 | 0.19 | 0.20 | 95.33 | 96.09 | 95.22 | 1107 |
| 1721683800 | 95.22 | 0.02 | 0.02 | 95.2 | 95.49 | 95.07 | 1212 |
| 1721424600 | 95.2 | -0.05 | -0.05 | 95.07 | 95.5 | 95.07 | 670 |
| 1721338200 | 95.25 | 0.25 | 0.26 | 95 | 95.36 | 95 | 804 |
| 1721251800 | 95 | -0.1 | -0.11 | 95.1 | 95.1 | 94.54 | 333 |
| 1721165340 | 95.1 | 0.32 | 0.34 | 95 | 95.35 | 94.95 | 1406 |
| 1721079000 | 94.78 | 0.81 | 0.86 | 94 | 94.97 | 93.76 | 1517 |
| 1720819800 | 93.97 | 0.86 | 0.92 | 93.3 | 93.99 | 93.25 | 731 |
| 1720733400 | 93.11 | -0.46 | -0.49 | 93.2 | 93.67 | 93.1 | 1212 |
| 1720647000 | 93.57 | 0.12 | 0.13 | 93.15 | 93.79 | 93.05 | 1046 |
| 1720560540 | 93.45 | -0.1 | -0.11 | 93.72 | 93.75 | 93.1 | 1791 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
