Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.26 | 0.26 | 0.26 | 21000 | 0.26 | FU |
| 4 | -0.03 | -10.3448275862 | 0.29 | 0.3 | 0.26 | 9000 | 0.27333333 | FU |
| 12 | -0.01 | -3.7037037037 | 0.27 | 0.32 | 0.26 | 5938 | 0.28673684 | FU |
| 26 | -0.05 | -16.1290322581 | 0.31 | 0.32 | 0.26 | 4194 | 0.28761538 | FU |
| 52 | -0.14 | -35 | 0.4 | 0.41 | 0.26 | 5394 | 0.31300261 | FU |
| 156 | -0.24 | -48 | 0.5 | 0.8 | 0.26 | 9372 | 0.4669676 | FU |
| 260 | -0.04 | -13.3333333333 | 0.3 | 1.25 | 0.22 | 27929 | 0.62084719 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732570140 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732310940 | 0.26 | -0.03 | -10.34 | 0.26 | 0.26 | 0.26 | 21000 |
| 1732224600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732051800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731965400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731619800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731533400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731447000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731360600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731101400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731015000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730928600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1730842200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 8000 |
| 1730755800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730496600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730410200 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.29 | 3000 |
| 1730323800 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.29 | 4000 |
| 1730237400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1730151000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1729891800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729805400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729719000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1729632600 | 0.26 | -0.03 | -10.34 | 0.28 | 0.28 | 0.26 | 6000 |
| 1729546140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729286940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729200540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729114140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2000 |
| 1729027740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728941340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728682140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728595740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728509340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728422940 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1000 |
| 1728336600 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 2000 |
| 1728077400 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 2000 |
| 1727991000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727904600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727818200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727731800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1000 |
| 1727472540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727386140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727299740 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 6000 |
| 1727213400 | 0.29 | -0.03 | -9.38 | 0.29 | 0.29 | 0.29 | 8000 |
| 1727127000 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 6000 |
| 1726867800 | 0.32 | 0.05 | 18.52 | 0.29 | 0.32 | 0.29 | 14000 |
| 1726781400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726695000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726608600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726522200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726263000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726176600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726090200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726003800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1725917400 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 10000 |
| 1725627600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725541200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725454800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725368400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725282000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725022800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724936400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724850000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1724763600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
