Dados Históricos Fundo Invests Setoriais Fiset Turismo - FSTU11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.34	0.34	0.34	1000	0.34	FU
4	0	0	0.34	0.34	0.34	1000	0.34	FU
12	-0.02	-5.55555555556	0.36	0.36	0.34	1000	0.3525	FU
26	-0.04	-10.5263157895	0.38	0.38	0.34	3000	0.376	FU
52	-0.08	-19.0476190476	0.42	0.44	0.34	2568	0.38726316	FU
156	-0.14	-29.1666666667	0.48	0.52	0.33	4373	0.40899289	FU
260	-0.08	-19.0476190476	0.42	0.74	0.25	24718	0.47372949	FU

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740778140	0.34	0	0.00	0.34	0.34	0.34	0
1740691740	0.34	-0.01	-2.86	0.34	0.34	0.34	1000
1740605400	0.35	0	0.00	0.35	0.35	0.35	0
1740519000	0.35	0	0.00	0.35	0.35	0.35	0
1740432600	0.35	0	0.00	0.35	0.35	0.35	0
1740173400	0.35	0	0.00	0.35	0.35	0.35	0
1740087000	0.35	0	0.00	0.35	0.35	0.35	0
1740000600	0.35	0	0.00	0.35	0.35	0.35	0
1739914200	0.35	0	0.00	0.35	0.35	0.35	0
1739827800	0.35	0	0.00	0.35	0.35	0.35	0
1739568600	0.35	0	0.00	0.35	0.35	0.35	0
1739482200	0.35	0	0.00	0.35	0.35	0.35	0
1739395800	0.35	0	0.00	0.35	0.35	0.35	0
1739309400	0.35	0	0.00	0.35	0.35	0.35	0
1739223000	0.35	0	0.00	0.35	0.35	0.35	0
1738963800	0.35	0	0.00	0.35	0.35	0.35	0
1738877400	0.35	0	0.00	0.35	0.35	0.35	0
1738791000	0.35	0	0.00	0.35	0.35	0.35	0
1738704600	0.35	0	0.00	0.35	0.35	0.35	0
1738618200	0.35	0	0.00	0.35	0.35	0.35	0
1738359000	0.35	0	0.00	0.35	0.35	0.35	0
1738272600	0.35	0	0.00	0.35	0.35	0.35	0
1738186200	0.35	0	0.00	0.35	0.35	0.35	0
1738099800	0.35	0	0.00	0.35	0.35	0.35	0
1738013400	0.35	0	0.00	0.35	0.35	0.35	0
1737754200	0.35	0	0.00	0.35	0.35	0.35	0
1737667800	0.35	0	0.00	0.35	0.35	0.35	0
1737581400	0.35	0	0.00	0.35	0.35	0.35	0
1737495000	0.35	0	0.00	0.35	0.35	0.35	0
1737408600	0.35	-0.01	-2.78	0.35	0.35	0.35	1000
1737149400	0.36	0	0.00	0.36	0.36	0.36	0
1737063000	0.36	0	0.00	0.36	0.36	0.36	0
1736976600	0.36	0	0.00	0.36	0.36	0.36	0
1736890200	0.36	0	0.00	0.36	0.36	0.36	0
1736803800	0.36	0	0.00	0.36	0.36	0.36	0
1736544600	0.36	0	0.00	0.36	0.36	0.36	0
1736458200	0.36	0	0.00	0.36	0.36	0.36	0
1736371800	0.36	0	0.00	0.36	0.36	0.36	0
1736285400	0.36	0	0.00	0.36	0.36	0.36	0
1736199000	0.36	0	0.00	0.36	0.36	0.36	0
1735939800	0.36	0	0.00	0.36	0.36	0.36	0
1735853400	0.36	0	0.00	0.36	0.36	0.36	0
1735594200	0.36	0	0.00	0.36	0.36	0.36	0
1735335000	0.36	0	0.00	0.36	0.36	0.36	0
1735248600	0.36	0	0.00	0.36	0.36	0.36	0
1734989400	0.36	0	0.00	0.36	0.36	0.36	0
1734730200	0.36	0	0.00	0.36	0.36	0.36	0
1734643800	0.36	0	0.00	0.36	0.36	0.36	1000
1734557340	0.36	0	0.00	0.36	0.36	0.36	0
1734470940	0.36	0	0.00	0.36	0.36	0.36	0
1734384540	0.36	0	0.00	0.36	0.36	0.36	0
1734125340	0.36	-0.02	-5.26	0.36	0.36	0.36	1000
1734039000	0.38	0	0.00	0.38	0.38	0.38	0
1733952600	0.38	0	0.00	0.38	0.38	0.38	0
1733866200	0.38	0	0.00	0.38	0.38	0.38	0
1733779800	0.38	0	0.00	0.38	0.38	0.38	0
1733520600	0.38	0	0.00	0.38	0.38	0.38	0
1733434200	0.38	0	0.00	0.37	0.38	0.37	11000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fundo Invests Setoriais Fiset Turismo (FSTU11)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fundo Invests Setoriais Fiset Turismo (FSTU11) Histórico

Fundo Invests Setoriais Fiset Turismo (FSTU11)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios