Dados Históricos Fundo Invests Setoriais Fiset Turismo - FSTU11 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.04	11.1111111111	0.36	0.4	0.36	2000	0.36	FU
4	0.01	2.5641025641	0.39	0.4	0.36	1500	0.37	FU
12	0.07	21.2121212121	0.33	0.4	0.33	1571	0.37272727	FU
26	0.04	11.1111111111	0.36	0.4	0.32	1333	0.3625	FU
52	0.02	5.26315789474	0.38	0.4	0.32	2769	0.37444444	FU
156	-0.04	-9.09090909091	0.44	0.46	0.32	4243	0.40002663	FU
260	-0.1	-20	0.5	0.74	0.32	25483	0.47978898	FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750282200	0.4	0.04	11.11	0.4	0.4	0.4	1000
1750195800	0.36	0	0.00	0.36	0.36	0.36	0
1750109400	0.36	-0.03	-7.69	0.36	0.36	0.36	2000
1749850200	0.39	0	0.00	0.39	0.39	0.39	0
1749763800	0.39	0	0.00	0.39	0.39	0.39	0
1749677400	0.39	0	0.00	0.39	0.39	0.39	0
1749591000	0.39	0	0.00	0.39	0.39	0.39	0
1749504600	0.39	0	0.00	0.39	0.39	0.39	0
1749245400	0.39	0	0.00	0.39	0.39	0.39	0
1749159000	0.39	0	0.00	0.39	0.39	0.39	0
1749072600	0.39	0	0.00	0.39	0.39	0.39	0
1748986200	0.39	0	0.00	0.39	0.39	0.39	0
1748899800	0.39	0	0.00	0.39	0.39	0.39	0
1748640600	0.39	0	0.00	0.39	0.39	0.39	0
1748554200	0.39	0	0.00	0.39	0.39	0.39	0
1748467800	0.39	0	0.00	0.39	0.39	0.39	0
1748381400	0.39	0	0.00	0.39	0.39	0.39	0
1748295000	0.39	0	0.00	0.39	0.39	0.39	0
1748035800	0.39	0	0.00	0.39	0.39	0.39	0
1747949400	0.39	0	0.00	0.39	0.39	0.39	0
1747863000	0.39	0.01	2.63	0.39	0.39	0.39	1000
1747776540	0.38	-0.02	-5.00	0.37	0.38	0.37	2000
1747690200	0.4	0	0.00	0.4	0.4	0.4	0
1747431000	0.4	0	0.00	0.4	0.4	0.4	0
1747344600	0.4	0	0.00	0.4	0.4	0.4	0
1747258200	0.4	0	0.00	0.4	0.4	0.4	0
1747171800	0.4	0	0.00	0.4	0.4	0.4	0
1747085400	0.4	0	0.00	0.4	0.4	0.4	0
1746826200	0.4	0	0.00	0.4	0.4	0.4	0
1746739800	0.4	0	0.00	0.4	0.4	0.4	0
1746653400	0.4	0	0.00	0.4	0.4	0.4	0
1746567000	0.4	0	0.00	0.4	0.4	0.4	0
1746480600	0.4	0.05	14.29	0.38	0.4	0.38	3000
1746221400	0.35	0	0.00	0.35	0.35	0.35	0
1746048600	0.35	0	0.00	0.35	0.35	0.35	0
1745962200	0.35	0	0.00	0.35	0.35	0.35	0
1745875800	0.35	0	0.00	0.35	0.35	0.35	1000
1745616600	0.35	0	0.00	0.35	0.35	0.35	0
1745530200	0.35	0	0.00	0.35	0.35	0.35	0
1745443800	0.35	0	0.00	0.35	0.35	0.35	0
1745357400	0.35	0.02	6.06	0.35	0.35	0.35	1000
1744925400	0.33	0	0.00	0.33	0.33	0.33	0
1744839000	0.33	0	0.00	0.33	0.33	0.33	0
1744752600	0.33	0	0.00	0.33	0.33	0.33	0
1744666200	0.33	0	0.00	0.33	0.33	0.33	0
1744407000	0.33	0	0.00	0.33	0.33	0.33	0
1744320600	0.33	0	0.00	0.33	0.33	0.33	0
1744234200	0.33	0	0.00	0.33	0.33	0.33	0
1744147800	0.33	0	0.00	0.33	0.33	0.33	0
1744061400	0.33	0	0.00	0.33	0.33	0.33	0
1743802200	0.33	0	0.00	0.33	0.33	0.33	0
1743715800	0.33	0	0.00	0.33	0.33	0.33	0
1743629400	0.33	0	0.00	0.33	0.33	0.33	0
1743543000	0.33	0	0.00	0.33	0.33	0.33	0
1743456600	0.33	0	0.00	0.33	0.33	0.33	0
1743197400	0.33	0.01	3.13	0.33	0.33	0.33	1000
1743080400	0.32	0	0.00	0.32	0.32	0.32	0
1742994000	0.32	0	0.00	0.32	0.32	0.32	0
1742907600	0.32	0	0.00	0.32	0.32	0.32	0
1742821200	0.32	0	0.00	0.32	0.32	0.32	0
1742562000	0.32	0	0.00	0.32	0.32	0.32	0
1742475600	0.32	0	0.00	0.32	0.32	0.32	0
1742389200	0.32	0	0.00	0.32	0.32	0.32	0

Entrar

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fundo Invests Setoriais Fiset Turismo (FSTU11)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Fundo Invests Setoriais Fiset Turismo (FSTU11) Histórico

Fundo Invests Setoriais Fiset Turismo (FSTU11)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Entrar

Vá sem anúncios