Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.8 | 1.84 | 1.74 | 21790 | 1.80532326 | DR |
| 4 | -0.02 | -1.0989010989 | 1.82 | 1.84 | 1.72 | 31172 | 1.78761893 | DR |
| 12 | -0.25 | -12.1951219512 | 2.05 | 2.09 | 1.72 | 35486 | 1.88723364 | DR |
| 26 | -0.37 | -17.0506912442 | 2.17 | 2.75 | 1.72 | 40817 | 2.14535 | DR |
| 52 | -0.07 | -3.74331550802 | 1.87 | 2.8 | 1.72 | 93666 | 2.3002968 | DR |
| 156 | -2.98 | -62.3430962343 | 4.78 | 5.7 | 1.72 | 93057 | 2.76486919 | DR |
| 260 | -5.36 | -74.8603351955 | 7.16 | 7.56 | 1.72 | 111364 | 4.0461154 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740173400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.8 | 1.74 | 24909 |
| 1740087000 | 1.8 | -0.02 | -1.10 | 1.84 | 1.84 | 1.78 | 19373 |
| 1740000540 | 1.82 | 0.04 | 2.25 | 1.81 | 1.83 | 1.78 | 35108 |
| 1739914140 | 1.78 | -0.04 | -2.20 | 1.82 | 1.84 | 1.78 | 5381 |
| 1739827800 | 1.82 | 0.02 | 1.11 | 1.8 | 1.83 | 1.77 | 24181 |
| 1739568600 | 1.8 | -0.04 | -2.17 | 1.84 | 1.84 | 1.79 | 17292 |
| 1739482140 | 1.84 | 0.03 | 1.66 | 1.81 | 1.84 | 1.78 | 8624 |
| 1739395740 | 1.81 | 0.01 | 0.56 | 1.84 | 1.84 | 1.77 | 64938 |
| 1739309400 | 1.8 | -0.01 | -0.55 | 1.82 | 1.83 | 1.76 | 17897 |
| 1739222940 | 1.81 | 0.01 | 0.56 | 1.8 | 1.81 | 1.76 | 30552 |
| 1738963800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.74 | 43705 |
| 1738877340 | 1.75 | 0 | 0.00 | 1.75 | 1.77 | 1.72 | 17197 |
| 1738790940 | 1.75 | -0.01 | -0.57 | 1.74 | 1.77 | 1.73 | 41676 |
| 1738704600 | 1.76 | -0.02 | -1.12 | 1.73 | 1.78 | 1.73 | 53372 |
| 1738618200 | 1.78 | 0.05 | 2.89 | 1.77 | 1.81 | 1.72 | 76973 |
| 1738358940 | 1.73 | -0.1 | -5.46 | 1.83 | 1.83 | 1.73 | 39557 |
| 1738272540 | 1.83 | 0.06 | 3.39 | 1.76 | 1.83 | 1.76 | 32785 |
| 1738186200 | 1.77 | -0.02 | -1.12 | 1.79 | 1.8 | 1.75 | 38386 |
| 1738099740 | 1.79 | -0.01 | -0.56 | 1.79 | 1.8 | 1.76 | 4357 |
| 1738013340 | 1.8 | 0.01 | 0.56 | 1.82 | 1.82 | 1.75 | 27168 |
| 1737754200 | 1.79 | 0 | 0.00 | 1.81 | 1.81 | 1.74 | 41894 |
| 1737667740 | 1.79 | 0 | 0.00 | 1.79 | 1.8 | 1.72 | 23228 |
| 1737581400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737495000 | 1.79 | 0.02 | 1.13 | 1.83 | 1.83 | 1.75 | 36005 |
| 1737408600 | 1.77 | -0.04 | -2.21 | 1.84 | 1.84 | 1.76 | 15762 |
| 1737149400 | 1.81 | -0.02 | -1.09 | 1.83 | 1.83 | 1.76 | 42763 |
| 1737062940 | 1.83 | 0 | 0.00 | 1.83 | 1.84 | 1.77 | 6000 |
| 1736976540 | 1.83 | 0.01 | 0.55 | 1.82 | 1.84 | 1.8 | 19850 |
| 1736890140 | 1.82 | 0.03 | 1.68 | 1.78 | 1.84 | 1.77 | 15224 |
| 1736803740 | 1.79 | -0.03 | -1.65 | 1.84 | 1.84 | 1.76 | 34348 |
| 1736544540 | 1.82 | -0.03 | -1.62 | 1.85 | 1.85 | 1.78 | 25901 |
| 1736458140 | 1.85 | 0.01 | 0.54 | 1.84 | 1.85 | 1.81 | 4459 |
| 1736371740 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.82 | 12550 |
| 1736285400 | 1.84 | -0.02 | -1.08 | 1.85 | 1.85 | 1.82 | 9853 |
| 1736198940 | 1.86 | 0.03 | 1.64 | 1.83 | 1.89 | 1.83 | 15413 |
| 1735939740 | 1.83 | -0.01 | -0.54 | 1.81 | 1.83 | 1.78 | 21986 |
| 1735853400 | 1.84 | 0.04 | 2.22 | 1.85 | 1.85 | 1.81 | 8905 |
| 1735594200 | 1.8 | -0.08 | -4.26 | 1.88 | 1.95 | 1.8 | 36553 |
| 1735334940 | 1.88 | -0.03 | -1.57 | 1.9 | 1.91 | 1.88 | 19229 |
| 1735248540 | 1.91 | -0.05 | -2.55 | 1.96 | 1.96 | 1.9 | 9970 |
| 1734989340 | 1.96 | 0.01 | 0.51 | 1.95 | 1.97 | 1.9 | 29149 |
| 1734730200 | 1.95 | 0.04 | 2.09 | 1.9 | 1.95 | 1.89 | 20054 |
| 1734643800 | 1.91 | 0.05 | 2.69 | 1.93 | 1.93 | 1.81 | 28077 |
| 1734557400 | 1.86 | -0.08 | -4.12 | 1.94 | 1.94 | 1.86 | 62218 |
| 1734470940 | 1.94 | 0.04 | 2.11 | 1.9 | 1.94 | 1.89 | 79923 |
| 1734384540 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.87 | 80615 |
| 1734125340 | 2 | 0.05 | 2.56 | 1.96 | 2 | 1.91 | 24181 |
| 1734039000 | 1.95 | -0.09 | -4.41 | 2.04 | 2.04 | 1.95 | 16137 |
| 1733952540 | 2.04 | 0.02 | 0.99 | 2.0099999 | 2.04 | 1.99 | 4315 |
| 1733866140 | 2.02 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2 | 14269 |
| 1733779740 | 2.02 | 0 | 0.00 | 1.99 | 2.02 | 1.98 | 60490 |
| 1733520600 | 2.02 | -0.02 | -0.98 | 2.0099999 | 2.05 | 1.98 | 26212 |
| 1733434200 | 2.04 | 0.02 | 0.99 | 2.0099999 | 2.04 | 2.0099999 | 42952 |
| 1733347800 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.0299999 | 2.0099999 | 338806 |
| 1733261340 | 2.0299999 | 0.01 | 0.50 | 2.05 | 2.05 | 2.0099999 | 76364 |
| 1733174940 | 2.02 | -0.03 | -1.46 | 2.05 | 2.09 | 2.02 | 24653 |
| 1732915740 | 2.05 | 0 | 0.00 | 2.05 | 2.11 | 2.05 | 25576 |
| 1732829400 | 2.05 | -0.1 | -4.65 | 2.16 | 2.18 | 2.05 | 50857 |
| 1732743000 | 2.15 | -0.03 | -1.38 | 2.18 | 2.21 | 2.15 | 23672 |
| 1732656600 | 2.18 | -0.01 | -0.46 | 2.19 | 2.23 | 2.18 | 14293 |
| 1732570140 | 2.19 | -0.04 | -1.79 | 2.23 | 2.23 | 2.19 | 43702 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
