ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
G5 Cidade Nova Fundo Investimento Imobiliario

G5 Cidade Nova Fundo Investimento Imobiliario (TCIN11)

145,92
0,00
(0,00%)
Fechado 19 Janeiro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000FU
40000000FU
1200145.92145.92145.923999145.92FU
2600145.92145.92145.923549145.92FU
5200145.92145.92145.922300145.92FU
15632.0728.1686429513113.85145.9298.012830125.61831458FU
26039.0436.5269461078106.88145.9298.012306119.97351927FU

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1737149340145.9199900.00145.91999145.91999145.919990
1737062940145.9199900.00145.91999145.91999145.919990
1736976540145.9199900.00145.91999145.91999145.919990
1736890140145.9199900.00145.91999145.91999145.919990
1736803740145.9199900.00145.91999145.91999145.919990
1736544540145.9199900.00145.91999145.91999145.919990
1736458140145.9199900.00145.91999145.91999145.919990
1736371740145.9199900.00145.91999145.91999145.919990
1736285340145.9199900.00145.91999145.91999145.919990
1736198940145.9199900.00145.91999145.91999145.919990
1735939740145.9199900.00145.91999145.91999145.919990
1735853340145.9199900.00145.91999145.91999145.919990
1735594140145.9199900.00145.91999145.91999145.919990
1735334940145.9199900.00145.91999145.91999145.919990
1735248540145.9199900.00145.91999145.91999145.919990
1734989340145.9199900.00145.91999145.91999145.919990
1734730140145.9199900.00145.91999145.91999145.919990
1734643740145.9199900.00145.91999145.91999145.919990
1734557340145.9199900.00145.91999145.91999145.919990
1734470940145.9199900.00145.91999145.91999145.919990
1734384540145.9199900.00145.91999145.91999145.919990
1734125340145.9199900.00145.91999145.91999145.919990
1734038940145.9199900.00145.91999145.91999145.919990
1733952540145.9199900.00145.91999145.91999145.919993999
1733835600145.9199900.00145.91999145.91999145.919990
1733749200145.9199900.00145.91999145.91999145.919990
1733490000145.9199900.00145.91999145.91999145.919990
1733403600145.9199900.00145.91999145.91999145.919990
1733317200145.9199900.00145.91999145.91999145.919990
1733230800145.9199900.00145.91999145.91999145.919990
1733144400145.9199900.00145.91999145.91999145.919990
1732885200145.9199900.00145.91999145.91999145.919990
1732798800145.9199900.00145.91999145.91999145.919990
1732712400145.9199900.00145.91999145.91999145.919990
1732626000145.9199900.00145.91999145.91999145.919990
1732539600145.9199900.00145.91999145.91999145.919990
1732280400145.9199900.00145.91999145.91999145.919990
1732194000145.9199900.00145.91999145.91999145.919990
1732021200145.9199900.00145.91999145.91999145.919990
1731934800145.9199900.00145.91999145.91999145.919990
1731589200145.9199900.00145.91999145.91999145.919990
1731502800145.9199900.00145.91999145.91999145.919990
1731416400145.9199900.00145.91999145.91999145.919990
1731330000145.9199900.00145.91999145.91999145.919990
1731070800145.9199900.00145.91999145.91999145.919990
1730984400145.9199900.00145.91999145.91999145.919990
1730898000145.9199900.00145.91999145.91999145.919990
1730811600145.9199900.00145.91999145.91999145.919990
1730725200145.9199900.00145.91999145.91999145.919990
1730466000145.9199900.00145.91999145.91999145.919990
1730379600145.9199900.00145.91999145.91999145.919990
1730293200145.9199900.00145.91999145.91999145.919990
1730206800145.9199900.00145.91999145.91999145.919990
1730120400145.9199900.00145.91999145.91999145.919990
1729861200145.9199900.00145.91999145.91999145.919990
1729774800145.9199900.00145.91999145.91999145.919990
1729688400145.9199900.00145.91999145.91999145.919990
1729602000145.9199900.00145.91999145.91999145.919990
1729515600145.9199900.00145.91999145.91999145.919990

Seu Histórico Recente

Delayed Upgrade Clock