Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -32.6576576577 | 4.44 | 4.48 | 1.5 | 131 | 3.68625954 | FU |
| 4 | 1.79 | 149.166666667 | 1.2 | 38.01 | 0.26 | 373 | 3.75118193 | FU |
| 12 | -47.01 | -94.02 | 50 | 50 | 0.26 | 319 | 4.99832507 | FU |
| 26 | -97 | -97.0097009701 | 99.99 | 99.99 | 0.26 | 12852 | 50.16065684 | FU |
| 52 | -97.01 | -97.01 | 100 | 100 | 0.26 | 12729 | 51.86443796 | FU |
| 156 | -100.01 | -97.0970873786 | 103 | 103 | 0.26 | 12510 | 55.13443515 | FU |
| 260 | -77.02 | -96.2629671291 | 80.01 | 103 | 0.26 | 8688 | 55.13577881 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738272540 | 3.25 | -0.45 | -12.16 | 3.25 | 3.25 | 3.25 | 1 |
| 1738186200 | 3.7 | 0.99 | 36.53 | 2.41 | 3.79 | 1.5 | 387 |
| 1738099740 | 2.71 | -1.78 | -39.64 | 4.44 | 4.48 | 2.71 | 5 |
| 1738013340 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1737754140 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1737667740 | 4.49 | 1.77 | 65.07 | 3.99 | 4.6 | 3.93 | 193 |
| 1737581400 | 2.72 | 0.14 | 5.43 | 2.55 | 3 | 2.55 | 134 |
| 1737495000 | 2.58 | -1.49 | -36.61 | 4.9 | 4.9 | 2.43 | 155 |
| 1737408600 | 4.07 | 0.57 | 16.29 | 3.5 | 4.34 | 3.5 | 211 |
| 1737149400 | 3.5 | -1.49 | -29.86 | 4.92 | 4.93 | 2.5 | 908 |
| 1737062940 | 4.99 | 1.28 | 34.50 | 7 | 7.42 | 4.48 | 53 |
| 1736976540 | 3.71 | -34.3 | -90.24 | 38 | 38 | 0.26 | 3650 |
| 1736890140 | 38.01 | 18.81 | 97.97 | 20 | 38.01 | 20 | 6 |
| 1736803740 | 19.2 | 9.6 | 100.00 | 14.51 | 19.2 | 14.51 | 3 |
| 1736544540 | 9.6 | 4.8 | 100.00 | 9.6 | 9.6 | 9.6 | 11 |
| 1736458140 | 4.8 | 2.4 | 100.00 | 3.81 | 4.8 | 3.81 | 8 |
| 1736371740 | 2.4 | 1.2 | 100.00 | 1.2 | 2.4 | 1.2 | 9 |
| 1736285400 | 1.2 | 0.2 | 20.00 | 1.2 | 1.2 | 1.2 | 1 |
| 1736198940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735939740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735853340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735594140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735334940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735248540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734989340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734730140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734643740 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734557340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734470940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734384540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734125340 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734038940 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733952540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733866140 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733779740 | 1 | -6.5 | -86.67 | 1 | 1 | 1 | 45 |
| 1733520600 | 7.5 | -7.5 | -50.00 | 7.5 | 7.5 | 7.5 | 25 |
| 1733434200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1733347800 | 15 | -10.13 | -40.31 | 21 | 21 | 15 | 60 |
| 1733261340 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1733174940 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1732915740 | 25.13 | -25.12 | -49.99 | 50 | 50 | 25.13 | 323 |
| 1732798800 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732712400 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732626000 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732539600 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732280400 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732194000 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1732021200 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731934800 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731589200 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731502800 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731416400 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731330000 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1731070800 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730984400 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730898000 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730811600 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730725200 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730466000 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1730379600 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
