Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727213400 | 2.42 | 0 | 0.00 | 2.4 | 2.44 | 2.31 | 6671 |
| 1727127000 | 2.42 | 0.15 | 6.61 | 2.3 | 2.42 | 2.24 | 8518 |
| 1726867800 | 2.27 | -0.16 | -6.58 | 2.57 | 2.57 | 2.25 | 13729 |
| 1726781400 | 2.43 | -0.17 | -6.54 | 2.59 | 2.61 | 2.43 | 8240 |
| 1726695000 | 2.6 | 0.05 | 1.96 | 2.55 | 2.66 | 2.48 | 8381 |
| 1726608600 | 2.55 | 0.01 | 0.39 | 2.57 | 2.57 | 2.52 | 4219 |
| 1726522200 | 2.54 | -0.07 | -2.68 | 2.52 | 2.62 | 2.52 | 5649 |
| 1726263000 | 2.61 | 0.19 | 7.85 | 2.41 | 2.62 | 2.41 | 7040 |
| 1726176540 | 2.42 | -0.06 | -2.42 | 2.5099999 | 2.56 | 2.42 | 5972 |
| 1726090140 | 2.48 | 0.07 | 2.90 | 2.45 | 2.49 | 2.37 | 5884 |
| 1726003740 | 2.41 | -0.07 | -2.82 | 2.48 | 2.49 | 2.41 | 7684 |
| 1725917400 | 2.48 | -0.15 | -5.70 | 2.68 | 2.68 | 2.46 | 10381 |
| 1725658200 | 2.63 | -0.12 | -4.36 | 2.74 | 2.77 | 2.58 | 8933 |
| 1725571800 | 2.75 | 0.15 | 5.77 | 2.58 | 2.86 | 2.57 | 9051 |
| 1725485400 | 2.6 | 0.02 | 0.78 | 2.61 | 2.67 | 2.59 | 6227 |
| 1725399000 | 2.58 | -0.05 | -1.90 | 2.61 | 2.7 | 2.57 | 7486 |
| 1725312600 | 2.63 | 0 | 0.00 | 2.65 | 2.69 | 2.57 | 7954 |
| 1725053400 | 2.63 | -0.05 | -1.87 | 2.71 | 2.71 | 2.61 | 10112 |
| 1724967000 | 2.68 | -0.13 | -4.63 | 2.79 | 2.88 | 2.63 | 16195 |
| 1724880600 | 2.81 | -0.07 | -2.43 | 2.86 | 2.91 | 2.7799999 | 11008 |
| 1724794140 | 2.88 | 0.01 | 0.35 | 2.91 | 2.95 | 2.84 | 8897 |
| 1724707740 | 2.87 | -0.06 | -2.05 | 2.9 | 2.94 | 2.85 | 7067 |
| 1724448600 | 2.93 | 0.06 | 2.09 | 2.88 | 2.96 | 2.88 | 4132 |
| 1724362140 | 2.87 | -0.04 | -1.37 | 2.93 | 2.94 | 2.84 | 6209 |
| 1724275740 | 2.91 | 0.02 | 0.69 | 2.95 | 3.08 | 2.87 | 9643 |
| 1724189340 | 2.89 | 0.04 | 1.40 | 2.9 | 2.96 | 2.73 | 9511 |
| 1724102940 | 2.85 | 0.25 | 9.62 | 2.65 | 3.1 | 2.59 | 16675 |
| 1723843800 | 2.6 | -0.05 | -1.89 | 2.7 | 2.73 | 2.57 | 12854 |
| 1723757340 | 2.65 | -0.22 | -7.67 | 2.93 | 2.93 | 2.6 | 21712 |
| 1723671000 | 2.87 | -0.13 | -4.33 | 3 | 3.06 | 2.83 | 11131 |
| 1723584600 | 3 | -0.07 | -2.28 | 3.06 | 3.11 | 2.98 | 6566 |
| 1723498200 | 3.07 | 0 | 0.00 | 3.1 | 3.19 | 3.06 | 7094 |
| 1723239000 | 3.07 | -0.06 | -1.92 | 3.15 | 3.2 | 2.95 | 11256 |
| 1723152600 | 3.13 | 0.23 | 7.93 | 2.85 | 3.14 | 2.85 | 11283 |
| 1723066200 | 2.9 | 0.1 | 3.57 | 2.8 | 3.1 | 2.8 | 11953 |
| 1722979740 | 2.8 | -0.1 | -3.45 | 2.95 | 2.99 | 2.77 | 10700 |
| 1722893400 | 2.9 | -0.05 | -1.69 | 2.9 | 2.96 | 2.7599999 | 10011 |
| 1722634200 | 2.95 | -0.12 | -3.91 | 3.09 | 3.09 | 2.92 | 11257 |
| 1722547800 | 3.07 | -0.1 | -3.15 | 3.23 | 3.27 | 3.04 | 7690 |
| 1722461400 | 3.17 | 0.01 | 0.32 | 3.13 | 3.2599999 | 3.13 | 5332 |
| 1722374940 | 3.16 | -0.14 | -4.24 | 3.2799999 | 3.2799999 | 3.14 | 9916 |
| 1722288600 | 3.3 | -0.06 | -1.79 | 3.4 | 3.42 | 3.2799999 | 4857 |
| 1722029400 | 3.36 | -0.08 | -2.33 | 3.46 | 3.46 | 3.36 | 4179 |
| 1721943000 | 3.44 | 0.03 | 0.88 | 3.41 | 3.47 | 3.38 | 2995 |
| 1721856600 | 3.41 | 0.02 | 0.59 | 3.34 | 3.5 | 3.34 | 4117 |
| 1721770140 | 3.39 | -0.01 | -0.29 | 3.4 | 3.45 | 3.35 | 5627 |
| 1721683800 | 3.4 | -0.08 | -2.30 | 3.47 | 3.64 | 3.39 | 8705 |
| 1721424600 | 3.48 | -0.04 | -1.14 | 3.54 | 3.57 | 3.42 | 4649 |
| 1721338200 | 3.52 | -0.22 | -5.88 | 3.73 | 3.8 | 3.49 | 13889 |
| 1721251800 | 3.74 | -0.19 | -4.83 | 3.91 | 3.92 | 3.72 | 8122 |
| 1721165340 | 3.93 | -0.02 | -0.51 | 3.97 | 4.13 | 3.83 | 14958 |
| 1721079000 | 3.95 | 0.2 | 5.33 | 3.76 | 4.0199999 | 3.68 | 9123 |
| 1720819800 | 3.75 | -0.16 | -4.09 | 3.98 | 4.0199999 | 3.68 | 13654 |
| 1720733400 | 3.91 | 0.26 | 7.12 | 3.63 | 3.98 | 3.59 | 13872 |
| 1720647000 | 3.65 | 0.26 | 7.67 | 3.5 | 3.71 | 3.43 | 9560 |
| 1720560540 | 3.39 | 0.01 | 0.30 | 3.39 | 3.48 | 3.34 | 6377 |
| 1720474200 | 3.38 | -0.22 | -6.11 | 3.47 | 3.56 | 3.38 | 8921 |
| 1720215000 | 3.6 | 0.06 | 1.69 | 3.56 | 3.6 | 3.44 | 7630 |
| 1720128540 | 3.54 | 0.2 | 5.99 | 3.3 | 3.61 | 3.3 | 9647 |
| 1720042200 | 3.34 | 0.14 | 4.37 | 3.23 | 3.39 | 3.23 | 7550 |
| 1719955800 | 3.2 | -0.05 | -1.54 | 3.2599999 | 3.2799999 | 3.2 | 6841 |
| 1719869400 | 3.25 | -0.12 | -3.56 | 3.35 | 3.38 | 3.23 | 10140 |
| 1719610200 | 3.37 | -0.06 | -1.75 | 3.44 | 3.47 | 3.35 | 5132 |
| 1719523800 | 3.43 | 0.04 | 1.18 | 3.4 | 3.43 | 3.35 | 5727 |
| 1719437400 | 3.39 | -0.01 | -0.29 | 3.4 | 3.54 | 3.33 | 6698 |
| 1719351000 | 3.4 | -0.14 | -3.95 | 3.54 | 3.68 | 3.4 | 8466 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
