Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.6 | 103.6 | 103.6 | 2890 | 103.6 | FU |
| 4 | 0.92 | 0.895987534086 | 102.68 | 103.6 | 102.68 | 745 | 103.57999664 | FU |
| 12 | 2.52 | 2.49307479224 | 101.08 | 103.6 | 101.08 | 313 | 103.1540698 | FU |
| 26 | 2.52 | 2.49307479224 | 101.08 | 103.6 | 101.08 | 313 | 103.1540698 | FU |
| 52 | 2.52 | 2.49307479224 | 101.08 | 103.6 | 101.08 | 313 | 103.1540698 | FU |
| 156 | 2.52 | 2.49307479224 | 101.08 | 103.6 | 101.08 | 313 | 103.1540698 | FU |
| 260 | 2.52 | 2.49307479224 | 101.08 | 103.6 | 101.08 | 313 | 103.1540698 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470940 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734384540 | 103.6 | 0.51 | 0.49 | 103.6 | 103.6 | 103.6 | 2890 |
| 1734125340 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1734038940 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733952540 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733866140 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733779740 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733520540 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733434140 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733347740 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733261340 | 103.09 | 0.1 | 0.10 | 103.09 | 103.09 | 103.09 | 9 |
| 1733174940 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1732915740 | 102.99 | 0.31 | 0.30 | 102.99 | 102.99 | 102.99 | 60 |
| 1732829400 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1732743000 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1732656600 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1732570200 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1732311000 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1732224600 | 102.68 | 0.2 | 0.20 | 102.68 | 102.68 | 102.68 | 20 |
| 1732051800 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1731965400 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1731619800 | 102.48 | 0.15 | 0.15 | 102.48 | 102.48 | 102.48 | 190 |
| 1731533340 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1731446940 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1731360540 | 102.33 | 0.14 | 0.14 | 102.33 | 102.33 | 102.33 | 500 |
| 1731101400 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1731015000 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1730928600 | 102.19 | 0.2 | 0.20 | 102.19 | 102.19 | 102.19 | 20 |
| 1730842200 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1730755800 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1730496600 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1730410200 | 101.99 | 0.62 | 0.61 | 101.99 | 101.99 | 101.99 | 20 |
| 1730323800 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1730237400 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1730151000 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729891800 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729805400 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729719000 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729632600 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729546200 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729287000 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729200600 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729114200 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1729027800 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1728941400 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1728682200 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1728595800 | 101.37 | 0 | 0.00 | 101.37 | 101.37 | 101.37 | 0 |
| 1728509400 | 101.37 | 0.1 | 0.10 | 101.37 | 101.37 | 101.37 | 60 |
| 1728423000 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1728336600 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1728077400 | 101.27 | 0 | 0.00 | 101.27 | 101.27 | 101.27 | 0 |
| 1727991000 | 101.27 | 0.02 | 0.02 | 101.27 | 101.27 | 101.27 | 180 |
| 1727904540 | 101.25 | 0.06 | 0.06 | 101.25 | 101.25 | 101.25 | 20 |
| 1727818200 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1727731800 | 101.19 | 0.11 | 0.11 | 101.19 | 101.19 | 101.19 | 50 |
| 1727472600 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1727386200 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1727299800 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
