Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 0.608018240547 | 105.26 | 105.9 | 105.26 | 78 | 105.73483871 | FU |
| 4 | 1.06 | 1.01106447921 | 104.84 | 105.9 | 104.84 | 108 | 105.09554524 | FU |
| 12 | 2.91 | 2.82551704049 | 102.99 | 105.9 | 102.99 | 296 | 104.06676336 | FU |
| 26 | 4.82 | 4.76850019786 | 101.08 | 105.9 | 101.08 | 228 | 103.69375224 | FU |
| 52 | 4.82 | 4.76850019786 | 101.08 | 105.9 | 101.08 | 228 | 103.69375224 | FU |
| 156 | 4.82 | 4.76850019786 | 101.08 | 105.9 | 101.08 | 228 | 103.69375224 | FU |
| 260 | 4.82 | 4.76850019786 | 101.08 | 105.9 | 101.08 | 228 | 103.69375224 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086940 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1740000540 | 105.9 | 0.64 | 0.61 | 105.9 | 105.9 | 105.9 | 115 |
| 1739914200 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1739827800 | 105.26 | 0 | 0.00 | 105.26 | 105.26 | 105.26 | 0 |
| 1739568600 | 105.26 | 0.03 | 0.03 | 105.26 | 105.26 | 105.26 | 40 |
| 1739482140 | 105.23 | 0.02 | 0.02 | 105.23 | 105.23 | 105.23 | 20 |
| 1739395740 | 105.21 | 0.03 | 0.03 | 105.21 | 105.21 | 105.21 | 10 |
| 1739309400 | 105.18 | 0.17 | 0.16 | 105.18 | 105.18 | 105.18 | 59 |
| 1739223000 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1738963800 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1738877400 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1738791000 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1738704600 | 105.01 | 0 | 0.00 | 105.01 | 105.01 | 105.01 | 0 |
| 1738618200 | 105.01 | 0.03 | 0.03 | 105.01 | 105.01 | 105.01 | 286 |
| 1738358940 | 104.98 | 0.14 | 0.13 | 104.98 | 104.98 | 104.98 | 10 |
| 1738272600 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1738186200 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1738099800 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1738013400 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1737754200 | 104.84 | 0.03 | 0.03 | 104.84 | 104.84 | 104.84 | 322 |
| 1737667740 | 104.81 | 0.06 | 0.06 | 104.81 | 104.81 | 104.81 | 205 |
| 1737581400 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1737495000 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1737408600 | 104.75 | 0 | 0.00 | 104.75 | 104.75 | 104.75 | 0 |
| 1737149400 | 104.75 | 0.2 | 0.19 | 104.75 | 104.75 | 104.75 | 364 |
| 1737062940 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1736976540 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1736890140 | 104.55 | 0.05 | 0.05 | 104.55 | 104.55 | 104.55 | 40 |
| 1736803740 | 104.5 | 0.3 | 0.29 | 104.5 | 104.5 | 104.5 | 194 |
| 1736544540 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1736458140 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1736371740 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1736285340 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1736198940 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1735939740 | 104.2 | 0.6 | 0.58 | 104.2 | 104.2 | 104.2 | 370 |
| 1735853400 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735594200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735335000 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735248600 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734989400 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734730200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734643800 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734557400 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 39 |
| 1734470940 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1734384540 | 103.6 | 0.51 | 0.49 | 103.6 | 103.6 | 103.6 | 2890 |
| 1734125340 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1734038940 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733952540 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733866140 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733779740 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733520540 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733434140 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733347740 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1733261340 | 103.09 | 0.1 | 0.10 | 103.09 | 103.09 | 103.09 | 9 |
| 1733174940 | 102.99 | 0 | 0.00 | 102.99 | 102.99 | 102.99 | 0 |
| 1732915740 | 102.99 | 0.31 | 0.30 | 102.99 | 102.99 | 102.99 | 60 |
| 1732829400 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1732743000 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1732656600 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1732570200 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1732311000 | 102.68 | 0 | 0.00 | 102.68 | 102.68 | 102.68 | 0 |
| 1732224600 | 102.68 | 0.2 | 0.20 | 102.68 | 102.68 | 102.68 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
