Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.958083832335 | 8.35 | 8.7 | 8.04 | 38 | 8.33486726 | DR |
| 4 | 0.14 | 1.68878166466 | 8.29 | 8.7 | 7.69 | 98 | 8.11764031 | DR |
| 12 | 0.73 | 9.48051948052 | 7.7 | 9 | 7.32 | 171 | 8.26243083 | DR |
| 26 | 1.44 | 20.6008583691 | 6.99 | 9 | 6.46 | 155 | 7.8597168 | DR |
| 52 | -1.32 | -13.5384615385 | 9.75 | 10.46 | 6.46 | 116 | 7.86861217 | DR |
| 156 | -7.35 | -46.5779467681 | 15.78 | 18 | 6.46 | 212 | 12.95033396 | DR |
| 260 | -28.77 | -77.3387096774 | 37.2 | 37.2 | 6.46 | 209 | 15.31012145 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 8.35 | 0.31 | 3.86 | 8.32 | 8.35 | 8.32 | 107 |
| 1734730200 | 8.0399999 | -0.03 | -0.37 | 8.0399999 | 8.0399999 | 8.0399999 | 1 |
| 1734643800 | 8.07 | -0.28 | -3.35 | 8.35 | 8.35 | 8.07 | 5 |
| 1734557400 | 8.35 | 0.22 | 2.71 | 8.35 | 8.35 | 8.35 | 2 |
| 1734470940 | 8.13 | 0 | 0.00 | 8.13 | 8.13 | 8.13 | 0 |
| 1734384540 | 8.13 | 0.14 | 1.75 | 7.99 | 8.13 | 7.99 | 43 |
| 1734125340 | 7.99 | -0.03 | -0.37 | 8.02 | 8.05 | 7.99 | 118 |
| 1734038940 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
| 1733952540 | 8.02 | 0.33 | 4.29 | 7.78 | 8.15 | 7.78 | 384 |
| 1733866140 | 7.69 | -0.42 | -5.18 | 7.94 | 8.14 | 7.69 | 106 |
| 1733779740 | 8.11 | -0.08 | -0.98 | 8.56 | 8.7 | 8.11 | 96 |
| 1733520600 | 8.19 | 0.03 | 0.37 | 8.19 | 8.19 | 8.19 | 3 |
| 1733434200 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 153 |
| 1733347800 | 8.16 | -0.18 | -2.16 | 8.25 | 8.25 | 8.14 | 10 |
| 1733261340 | 8.34 | -0.07 | -0.83 | 8.45 | 8.45 | 8.34 | 12 |
| 1733174940 | 8.41 | 0.05 | 0.60 | 8.46 | 8.46 | 8.41 | 9 |
| 1732915740 | 8.36 | 0.13 | 1.58 | 8.4 | 8.5399999 | 8.36 | 18 |
| 1732829400 | 8.23 | -0.15 | -1.79 | 8.2899999 | 8.2899999 | 8.23 | 501 |
| 1732743000 | 8.38 | 0.53 | 6.75 | 7.93 | 8.39 | 7.93 | 53 |
| 1732656600 | 7.85 | -0.16 | -2.00 | 8.09 | 8.09 | 7.85 | 5 |
| 1732570140 | 8.01 | 0.31 | 4.03 | 7.7 | 8.03 | 7.7 | 117 |
| 1732310940 | 7.7 | 0.38 | 5.19 | 7.6 | 7.7 | 7.6 | 60 |
| 1732224600 | 7.32 | -0.53 | -6.75 | 7.42 | 7.42 | 7.32 | 289 |
| 1732051800 | 7.85 | 0.05 | 0.64 | 7.82 | 7.85 | 7.81 | 5 |
| 1731965340 | 7.8 | -0.32 | -3.94 | 7.91 | 7.91 | 7.77 | 16 |
| 1731619800 | 8.1199999 | 0.31 | 3.97 | 8.16 | 8.18 | 8.03 | 12 |
| 1731533400 | 7.81 | -0.17 | -2.13 | 7.85 | 7.98 | 7.81 | 19 |
| 1731446940 | 7.98 | -0.06 | -0.75 | 8.13 | 8.13 | 7.98 | 28 |
| 1731360540 | 8.0399999 | 0.33 | 4.28 | 7.95 | 8.0399999 | 7.95 | 8 |
| 1731101400 | 7.71 | -0.2 | -2.53 | 7.75 | 7.91 | 7.71 | 12 |
| 1731014940 | 7.91 | 0.21 | 2.73 | 7.54 | 7.91 | 7.54 | 28 |
| 1730928600 | 7.7 | -0.11 | -1.41 | 7.84 | 7.84 | 7.7 | 12 |
| 1730842200 | 7.81 | -0.08 | -1.01 | 7.96 | 7.96 | 7.73 | 33 |
| 1730755800 | 7.89 | -0.03 | -0.38 | 7.92 | 7.92 | 7.89 | 3 |
| 1730496600 | 7.92 | 0.23 | 2.99 | 7.77 | 7.92 | 7.77 | 10 |
| 1730410200 | 7.69 | -0.49 | -5.99 | 7.97 | 7.97 | 7.69 | 36 |
| 1730323800 | 8.18 | -0.13 | -1.56 | 8.4 | 8.4 | 8.18 | 2528 |
| 1730237340 | 8.31 | 0.06 | 0.73 | 8.34 | 8.34 | 8.31 | 18 |
| 1730151000 | 8.25 | -0.06 | -0.72 | 8.14 | 8.36 | 8.14 | 17 |
| 1729891800 | 8.31 | -0.14 | -1.66 | 8.43 | 8.43 | 8.3 | 519 |
| 1729805400 | 8.45 | -0.05 | -0.59 | 8.5 | 8.5 | 8.41 | 9 |
| 1729719000 | 8.5 | -0.5 | -5.56 | 8.67 | 8.67 | 8.5 | 14 |
| 1729632600 | 9 | 0.16 | 1.81 | 8.69 | 9 | 8.53 | 144 |
| 1729546140 | 8.84 | 0.14 | 1.61 | 8.83 | 8.84 | 8.75 | 6 |
| 1729287000 | 8.7 | 0.08 | 0.93 | 8.7 | 8.7 | 8.57 | 115 |
| 1729200540 | 8.6199999 | 0.21 | 2.50 | 8.5 | 8.6199999 | 8.5 | 1050 |
| 1729114140 | 8.41 | 0.15 | 1.82 | 8.32 | 8.41 | 8.32 | 2204 |
| 1729027740 | 8.26 | 0.01 | 0.12 | 8.3 | 8.36 | 8.26 | 16 |
| 1728941340 | 8.25 | 0.09 | 1.10 | 8.25 | 8.35 | 8.25 | 35 |
| 1728682200 | 8.16 | -0.08 | -0.97 | 8.33 | 8.33 | 8.16 | 2 |
| 1728595740 | 8.24 | -0.08 | -0.96 | 8.24 | 8.24 | 8.24 | 1 |
| 1728509400 | 8.32 | -0.02 | -0.24 | 8.43 | 8.43 | 8.32 | 2 |
| 1728422940 | 8.34 | -0.01 | -0.12 | 8.34 | 8.34 | 8.34 | 7 |
| 1728336600 | 8.35 | 0.5 | 6.37 | 8.28 | 8.4 | 8.19 | 147 |
| 1728077400 | 7.85 | 0.1 | 1.29 | 7.7 | 7.85 | 7.7 | 91 |
| 1727991000 | 7.75 | 0.03 | 0.39 | 7.7 | 7.79 | 7.7 | 13 |
| 1727904540 | 7.72 | -0.02 | -0.26 | 7.69 | 7.72 | 7.69 | 14 |
| 1727818200 | 7.74 | -0.06 | -0.77 | 7.88 | 7.88 | 7.74 | 44 |
| 1727731800 | 7.8 | -0.26 | -3.23 | 7.89 | 7.92 | 7.8 | 9 |
| 1727472600 | 8.06 | 0.13 | 1.64 | 8.06 | 8.06 | 8.06 | 3 |
| 1727386140 | 7.93 | 0.08 | 1.02 | 7.7 | 8 | 7.7 | 18 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
