Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 98.99 | 98.99 | 98.99 | 150 | 98.99 | FU |
| 12 | 0 | 0 | 98.99 | 98.99 | 98.99 | 150 | 98.99 | FU |
| 26 | 0 | 0 | 98.99 | 98.99 | 98.99 | 118 | 98.99 | FU |
| 52 | 0 | 0 | 98.99 | 98.99 | 98.99 | 129 | 98.99 | FU |
| 156 | 0 | 0 | 98.99 | 98.99 | 98.99 | 192 | 98.99 | FU |
| 260 | 0 | 0 | 98.99 | 98.99 | 98.99 | 192 | 98.99 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734125400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1734039000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733952600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733866200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733779800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733520600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733434200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733347800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733261400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1733175000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732915800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732829400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732743000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732656600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 150 |
| 1732570140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732310940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732224540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1732051740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731965340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731619740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731533340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731446940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731360540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731101340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1731014940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730928540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730842140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730755740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730496540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730410140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730323740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730237340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730150940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729891740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729805340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729718940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729632540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729546140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729286940 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729200540 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729114140 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1729027740 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1728941340 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 150 |
| 1728651600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1728565200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1728478800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1728392400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1728306000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1728046800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1727960400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1727874000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1727787600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1727701200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1727442000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1727355600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1727269200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1727182800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1727096400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1726837200 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1726750800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1726664400 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1726578000 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1726491600 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
