Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 785.4 | 785.4 | 785.4 | 7 | 785.4 | DR |
| 4 | 0 | 0 | 785.4 | 785.4 | 785.4 | 7 | 785.4 | DR |
| 12 | 35.35 | 4.71301913206 | 750.05 | 785.4 | 731.1 | 44 | 741.8887218 | DR |
| 26 | 220.63 | 39.0654602759 | 564.77 | 785.4 | 564.77 | 23 | 644.2589645 | DR |
| 52 | 245.2 | 45.3905960755 | 540.2 | 785.4 | 509.96 | 21 | 607.40401284 | DR |
| 156 | 349.35 | 80.1169590643 | 436.05 | 785.4 | 310.05 | 38 | 466.86935615 | DR |
| 260 | 672.42 | 595.167286245 | 112.98 | 785.4 | 112.98 | 114 | 375.84534679 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261340 | 785.4 | 0 | 0.00 | 785.4 | 785.4 | 785.4 | 0 |
| 1733174940 | 785.4 | 53.3 | 7.28 | 785.4 | 785.4 | 785.4 | 7 |
| 1732915800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732829400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732743000 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732656600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732570200 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732311000 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732224600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1732051800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731965400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731619800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731533400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731447000 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731360600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731101400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1731015000 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730928600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730842200 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730755800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730496600 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730410200 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730323800 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730237400 | 732.1 | 0 | 0.00 | 732.1 | 732.1 | 732.1 | 0 |
| 1730151000 | 732.1 | -12.9 | -1.73 | 731.1 | 732.1 | 731.1 | 54 |
| 1729891740 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729805340 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729718940 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729632540 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729546140 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729286940 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729200540 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729114140 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1729027740 | 745 | 88.3 | 13.45 | 750.05 | 754.06 | 745 | 72 |
| 1728910800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728651600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728565200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728478800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728392400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728306000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1728046800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727960400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727874000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727787600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727701200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727442000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727355600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727269200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727182800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1727096400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726837200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726750800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726664400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726578000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726491600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726232400 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726146000 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1726059600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1725973200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1725886800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1725627600 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1725541200 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
| 1725454800 | 656.7 | 0 | 0.00 | 656.7 | 656.7 | 656.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
