Dados Históricos GE Vernova Inc. - G2EV34 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	2.68	2.32115018188	115.46	130.29	99.97	464	113.61309434	DR
4	9.15	8.3952656207	108.99	130.29	99.97	287	112.147378	DR
12	31.14	35.7931034483	87	130.29	87	378	100.04173963	DR
26	64.29	119.38718663	53.85	130.29	53.85	440	91.25752157	DR
52	64.29	119.38718663	53.85	130.29	53.85	440	91.25752157	DR
156	64.29	119.38718663	53.85	130.29	53.85	440	91.25752157	DR
260	64.29	119.38718663	53.85	130.29	53.85	440	91.25752157	DR

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736803740	108	0	0.00	108	108	108	0
1736544540	108	-22.29	-17.11	99.97	108	99.97	2
1736458140	130.29	16.99	15.00	130.29	130.29	130.29	1
1736371740	113.3	-0.32	-0.28	111.98	113.3	111.32	57
1736285400	113.62	-1	-0.87	115.46	115.46	108.1	1795
1736198940	114.62	11.12	10.74	113.52	114.62	113.52	161
1735939740	103.5	-1.1	-1.05	103.5	103.5	103.5	4
1735853400	104.6	-1.58	-1.49	105.6	105.6	104.6	3
1735594140	106.18	0	0.00	106.18	106.18	106.18	0
1735334940	106.18	0	0.00	106.18	106.18	106.18	0
1735248540	106.18	0	0.00	106.18	106.18	106.18	0
1734989340	106.18	-0.5	-0.47	106.18	106.18	106.18	7
1734730140	106.68	0	0.00	106.68	106.68	106.68	0
1734643740	106.68	0	0.00	106.68	106.68	106.68	0
1734557340	106.68	0	0.00	106.68	106.68	106.68	0
1734470940	106.68	4.68	4.59	108.99	110.88	105.21	552
1734384600	102	0	0.00	102	102	102	0
1734125400	102	0	0.00	102	102	102	0
1734039000	102	-2.3	-2.21	102	102	102	7
1733952540	104.3	1.5	1.46	104.3	104.3	104.3	243
1733866140	102.8	0.53	0.52	102.8	102.8	102.8	7
1733779740	102.27	-2.46	-2.35	102.27	102.27	102.27	5
1733520600	104.73	5.93	6.00	104.73	104.73	104.73	1
1733434140	98.8	0	0.00	98.8	98.8	98.8	0
1733347740	98.8	0	0.00	98.8	98.8	98.8	0
1733261340	98.8	0.4	0.41	98.8	98.8	98.8	480
1733174940	98.4	0	0.00	98.4	98.4	98.4	0
1732915740	98.4	0.03	0.03	104	104	98.4	496
1732829400	98.37	0	0.00	98.37	98.37	98.37	0
1732743000	98.37	-1.19	-1.20	98.37	98.37	98.37	9
1732656600	99.56	1.96	2.01	98.99	99.56	98.99	86
1732570140	97.6	-2.6	-2.59	106.2	106.2	97.6	169
1732310940	100.2	-4.8	-4.57	105	105	98.8	1154
1732224600	105	9.24	9.65	100.51	105	100.51	111
1732051800	95.76	0.66	0.69	97.47	100.13	95.38	2060
1731965340	95.1	2.19	2.36	93.97	96.4	93.97	80
1731619800	92.91	-6.65	-6.68	93.48	97.47	92.91	70
1731533400	99.56	7.06	7.63	100.51	100.51	99.56	23
1731446940	92.5	-7.1	-7.13	96.4	96.4	92.5	600
1731360540	99.6	-0.53	-0.53	103.6	103.8	99.6	2230
1731101400	100.13	0.95	0.96	100.7	100.7	100.13	58
1731014940	99.18	2.78	2.88	98.23	99.18	98.23	101
1730928600	96.4	7.4	8.31	95.04	97	95.04	333
1730842200	89	0	0.00	89	89	89	0
1730755800	89	0	0.00	89	89	89	0
1730496600	89	2	2.30	90.5	90.5	89	500
1730410200	87	25.31	41.03	87	87	87	701
1730293200	61.69	0	0.00	61.69	61.69	61.69	0
1730206800	61.69	0	0.00	61.69	61.69	61.69	0
1730120400	61.69	0	0.00	61.69	61.69	61.69	0
1729861200	61.69	0	0.00	61.69	61.69	61.69	0
1729774800	61.69	0	0.00	61.69	61.69	61.69	0
1729688400	61.69	0	0.00	61.69	61.69	61.69	0
1729602000	61.69	0	0.00	61.69	61.69	61.69	0
1729515600	61.69	0	0.00	61.69	61.69	61.69	0
1729256400	61.69	0	0.00	61.69	61.69	61.69	0
1729170000	61.69	0	0.00	61.69	61.69	61.69	0
1729083600	61.69	0	0.00	61.69	61.69	61.69	0
1728997200	61.69	0	0.00	61.69	61.69	61.69	0
1728910800	61.69	0	0.00	61.69	61.69	61.69	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

GE Vernova Inc. (G2EV34)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

GE Vernova Inc. (G2EV34) Histórico

GE Vernova Inc. (G2EV34)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo