Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.81 | -2.77377216049 | 353.67 | 353.67 | 342.4 | 18 | 345.2225 | DR |
| 4 | -4.84 | -1.3880126183 | 348.7 | 353.67 | 320 | 16 | 334.13144144 | DR |
| 12 | -52.54 | -13.2542885974 | 396.4 | 397.41 | 320 | 20 | 371.35727829 | DR |
| 26 | -75.34 | -17.9723282443 | 419.2 | 421.68 | 320 | 22 | 386.6661626 | DR |
| 52 | 26.07 | 8.20353063344 | 317.79 | 421.68 | 317.79 | 20 | 380.28030428 | DR |
| 156 | 0.15 | 0.0436414419133 | 343.71 | 457.84 | 306.85 | 254 | 377.07609652 | DR |
| 260 | 109.66 | 46.8232280102 | 234.2 | 457.84 | 234.2 | 218 | 365.59228328 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 343.86 | 0 | 0.00 | 343.86 | 343.86 | 343.86 | 0 |
| 1740691800 | 343.86 | 0 | 0.00 | 343.86 | 343.86 | 343.86 | 0 |
| 1740605400 | 343.86 | -9.81 | -2.77 | 349.65 | 349.65 | 342.4 | 31 |
| 1740519000 | 353.67 | 19.38 | 5.80 | 353.67 | 353.67 | 353.67 | 5 |
| 1740432600 | 334.29 | 0 | 0.00 | 334.29 | 334.29 | 334.29 | 0 |
| 1740173400 | 334.29 | 0 | 0.00 | 334.29 | 334.29 | 334.29 | 0 |
| 1740087000 | 334.29 | 3.29 | 0.99 | 334.29 | 334.29 | 334.29 | 2 |
| 1740000540 | 331 | 5.3 | 1.63 | 333.3 | 333.3 | 331 | 31 |
| 1739914140 | 325.7 | -14.3 | -4.21 | 320 | 325.72 | 320 | 39 |
| 1739827740 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739568540 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1739482140 | 340 | -8.7 | -2.49 | 340 | 340 | 340 | 2 |
| 1739395800 | 348.7 | 0 | 0.00 | 348.7 | 348.7 | 348.7 | 0 |
| 1739309400 | 348.7 | 0 | 0.00 | 348.7 | 348.7 | 348.7 | 0 |
| 1739223000 | 348.7 | 0 | 0.00 | 348.7 | 348.7 | 348.7 | 0 |
| 1738963800 | 348.7 | 0 | 0.00 | 348.7 | 348.7 | 348.7 | 0 |
| 1738877400 | 348.7 | 0 | 0.00 | 348.7 | 348.7 | 348.7 | 0 |
| 1738791000 | 348.7 | 0 | 0.00 | 348.7 | 348.7 | 348.7 | 0 |
| 1738704600 | 348.7 | 0 | 0.00 | 348.7 | 348.7 | 348.7 | 0 |
| 1738618200 | 348.7 | -1.31 | -0.37 | 348.7 | 348.7 | 348.7 | 1 |
| 1738358940 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1738272540 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1738186140 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1738099740 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1738013340 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1737754140 | 350.01 | 0 | 0.00 | 350.01 | 350.01 | 350.01 | 0 |
| 1737667740 | 350.01 | -5.67 | -1.59 | 350.01 | 350.01 | 350.01 | 2 |
| 1737581340 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1737494940 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1737408540 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1737149340 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1737062940 | 355.68 | 0 | 0.00 | 355.68 | 355.68 | 355.68 | 0 |
| 1736976540 | 355.68 | -5.02 | -1.39 | 355.68 | 355.68 | 355.68 | 2 |
| 1736890140 | 360.7 | 0 | 0.00 | 360.7 | 360.7 | 360.7 | 0 |
| 1736803740 | 360.7 | -35.99 | -9.07 | 360 | 360.7 | 360 | 26 |
| 1736544540 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1736458140 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1736371740 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1736285340 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1736198940 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1735939740 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1735853340 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1735594140 | 396.69 | 0 | 0.00 | 396.69 | 396.69 | 396.69 | 0 |
| 1735334940 | 396.69 | 1.89 | 0.48 | 396.69 | 396.69 | 396.69 | 40 |
| 1735248540 | 394.8 | 0 | 0.00 | 394.8 | 394.8 | 394.8 | 40 |
| 1734989400 | 394.8 | 0 | 0.00 | 394.8 | 394.8 | 394.8 | 0 |
| 1734730200 | 394.8 | 0 | 0.00 | 394.8 | 394.8 | 394.8 | 0 |
| 1734643800 | 394.8 | 0 | 0.00 | 394.8 | 394.8 | 394.8 | 0 |
| 1734557400 | 394.8 | -2.61 | -0.66 | 394.8 | 394.8 | 394.8 | 2 |
| 1734471000 | 397.41 | 0 | 0.00 | 397.41 | 397.41 | 397.41 | 0 |
| 1734384600 | 397.41 | 0 | 0.00 | 397.41 | 397.41 | 397.41 | 0 |
| 1734125400 | 397.41 | 0 | 0.00 | 397.41 | 397.41 | 397.41 | 0 |
| 1734039000 | 397.41 | 1.01 | 0.25 | 397.41 | 397.41 | 397.41 | 50 |
| 1733952540 | 396.4 | 0 | 0.00 | 396.4 | 396.4 | 396.4 | 0 |
| 1733866140 | 396.4 | 4.45 | 1.14 | 396.4 | 396.4 | 396.4 | 50 |
| 1733749200 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733490000 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733403600 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
| 1733317200 | 391.95 | 0 | 0.00 | 391.95 | 391.95 | 391.95 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
