Dados Históricos General Shopping e Outlets do Brasil SA - GSHP3 | Ações Bovespa

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6	6	6	1733	6	CS
26	-2.8	-31.8181818182	8.8	9.5	6	1160	7.18224138	CS
52	-4.8	-44.4444444444	10.8	11.5	6	623	8.52879599	CS
156	-22.5	-78.9473684211	28.5	31.8	6	449	15.1088427	CS
260	-30.03	-83.3472106578	36.03	87	6	1075	42.57266315	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743802140	6	0	0.00	6	6	6	0
1743715740	6	0	0.00	6	6	6	0
1743629340	6	0	0.00	6	6	6	0
1743542940	6	0	0.00	6	6	6	0
1743456540	6	0	0.00	6	6	6	0
1743197340	6	0	0.00	6	6	6	0
1743110940	6	0	0.00	6	6	6	0
1743024540	6	0	0.00	6	6	6	0
1742938140	6	0	0.00	6	6	6	0
1742851740	6	0	0.00	6	6	6	0
1742592540	6	0	0.00	6	6	6	0
1742506140	6	0	0.00	6	6	6	0
1742419740	6	0	0.00	6	6	6	0
1742333340	6	0	0.00	6	6	6	0
1742246940	6	0	0.00	6	6	6	0
1741987740	6	0	0.00	6	6	6	0
1741901340	6	0	0.00	6	6	6	0
1741814940	6	0	0.00	6	6	6	0
1741728540	6	0	0.00	6	6	6	0
1741642140	6	0	0.00	6	6	6	0
1741382940	6	0	0.00	6	6	6	0
1741296540	6	0	0.00	6	6	6	0
1741210140	6	0	0.00	6	6	6	0
1740778140	6	0	0.00	6	6	6	0
1740691740	6	0	0.00	6	6	6	0
1740605340	6	0	0.00	6	6	6	0
1740518940	6	0	0.00	6	6	6	0
1740432540	6	0	0.00	6	6	6	0
1740173340	6	0	0.00	6	6	6	0
1740086940	6	0	0.00	6	6	6	0
1740000540	6	0	0.00	6	6	6	0
1739914140	6	0	0.00	6	6	6	0
1739827740	6	0	0.00	6	6	6	0
1739568540	6	0	0.00	6	6	6	0
1739482140	6	0	0.00	6	6	6	0
1739395740	6	0	0.00	6	6	6	0
1739309340	6	0	0.00	6	6	6	0
1739222940	6	0	0.00	6	6	6	0
1738963740	6	0	0.00	6	6	6	0
1738877340	6	0	0.00	6	6	6	0
1738790940	6	0	0.00	6	6	6	0
1738704540	6	0	0.00	6	6	6	0
1738618140	6	0	0.00	6	6	6	0
1738358940	6	0	0.00	6	6	6	0
1738272540	6	0	0.00	6	6	6	0
1738186140	6	0	0.00	6	6	6	0
1738099740	6	0	0.00	6	6	6	0
1738013340	6	0	0.00	6	6	6	0
1737754140	6	0	0.00	6	6	6	0
1737667740	6	0	0.00	6	6	6	100
1737581340	6	0	0.00	6	6	6	0
1737494940	6	0	0.00	6	6	6	0
1737408540	6	0	0.00	6	6	6	0
1737149340	6	0	0.00	6	6	6	0
1737062940	6	0	0.00	6	6	6	0
1736976540	6	0	0.00	6	6	6	0
1736890140	6	0	0.00	6	6	6	0
1736803740	6	0	0.00	6	6	6	1100
1736544540	6	-0.51	-7.83	6	6	6	4000
1736427600	6.51	0	0.00	6.51	6.51	6.51	0
1736341200	6.51	0	0.00	6.51	6.51	6.51	0
1736254800	6.51	0	0.00	6.51	6.51	6.51	0
1736168400	6.51	0	0.00	6.51	6.51	6.51	0

Recursos principais