Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.902255639098 | 6.65 | 6.65 | 6.59 | 1650 | 6.61727273 | CS |
| 4 | -0.91 | -12.1333333333 | 7.5 | 7.5 | 6.59 | 875 | 6.64342857 | CS |
| 12 | -3.72 | -36.0814742968 | 10.31 | 10.5 | 6.59 | 879 | 8.53700599 | CS |
| 26 | -3.91 | -37.2380952381 | 10.5 | 11.5 | 6.59 | 632 | 8.99311628 | CS |
| 52 | -9.6 | -59.295861643 | 16.19 | 19 | 6.59 | 573 | 10.7299723 | CS |
| 156 | -28.98 | -81.4731515322 | 35.57 | 37 | 6.59 | 479 | 19.98181416 | CS |
| 260 | -24.37 | -78.7144702842 | 30.96 | 216 | 6.59 | 137989 | 111.98714393 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733520600 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1733434200 | 6.59 | -0.06 | -0.90 | 6.6 | 6.6 | 6.59 | 1800 |
| 1733347800 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 1500 |
| 1733261340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1733174940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732915740 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732829340 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732742940 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732656540 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732570140 | 6.65 | -0.85 | -11.33 | 6.65 | 6.65 | 6.65 | 100 |
| 1732311000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732224600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732051800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 100 |
| 1731965400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731619800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731533400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731447000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731360600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731101400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731015000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730928600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730842200 | 7.5 | -0.57 | -7.06 | 7.5 | 7.5 | 7.5 | 1600 |
| 1730755800 | 8.07 | -0.43 | -5.06 | 8.07 | 8.07 | 8.07 | 1000 |
| 1730496600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730410200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730323800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730237400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1730151000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729891800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729805400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1729719000 | 8.5 | -0.3 | -3.41 | 8.5 | 8.5 | 8.5 | 3900 |
| 1729632540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729546140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729286940 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1729200540 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 800 |
| 1729114140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 100 |
| 1729027740 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728941340 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728682140 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1728595740 | 8.8 | -1.17 | -11.74 | 8.8 | 9.5 | 8.8 | 400 |
| 1728509400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728423000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728336600 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1728077400 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1727991000 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 100 |
| 1727904540 | 9.97 | -0.02 | -0.20 | 9.97 | 9.97 | 9.97 | 100 |
| 1727818200 | 9.99 | 0.49 | 5.16 | 9.99 | 9.99 | 9.99 | 100 |
| 1727731800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727472600 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1727386140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1727299740 | 10 | -0.39 | -3.75 | 10.31 | 10.31 | 10 | 3400 |
| 1727213400 | 10.39 | -0.11 | -1.05 | 10.39 | 10.39 | 10.39 | 100 |
| 1727127000 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1000 |
| 1726867800 | 10.5 | 0.19 | 1.84 | 10.5 | 10.5 | 10.5 | 100 |
| 1726781400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1726695000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1726608600 | 10.31 | -0.19 | -1.81 | 10.31 | 10.31 | 10.31 | 400 |
| 1726522140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726262940 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726176540 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1726090140 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1700 |
| 1725973200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725886800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
