Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.88 | 1.52883947186 | 57.56 | 59.19 | 56.99 | 274 | 58.14218818 | FU |
| 4 | -0.56 | -0.949152542373 | 59 | 61.45 | 55.8 | 431 | 58.96194844 | FU |
| 12 | -4.29 | -6.83883309421 | 62.73 | 63.89 | 55.8 | 521 | 60.9647539 | FU |
| 26 | -6.54 | -10.0646352724 | 64.98 | 65.43 | 55.8 | 906 | 62.76177148 | FU |
| 52 | -4.56 | -7.2380952381 | 63 | 68.99 | 55.8 | 992 | 64.19892278 | FU |
| 156 | -9.53 | -14.0208915698 | 67.97 | 71.5 | 55.8 | 993 | 65.33634046 | FU |
| 260 | -9.53 | -14.0208915698 | 67.97 | 71.5 | 55.8 | 993 | 65.33634046 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730410200 | 58.44 | 0.49 | 0.85 | 59.16 | 59.19 | 56.99 | 368 |
| 1730323800 | 57.95 | -0.54 | -0.92 | 57.87 | 57.98 | 57.87 | 54 |
| 1730237340 | 58.49 | 0.61 | 1.05 | 57.88 | 58.61 | 57.15 | 390 |
| 1730151000 | 57.88 | -0.81 | -1.38 | 58.68 | 59.18 | 57.37 | 149 |
| 1729891800 | 58.69 | 1.68 | 2.95 | 57.01 | 58.69 | 57 | 473 |
| 1729805400 | 57.01 | -1.51 | -2.58 | 57.56 | 59.03 | 57 | 305 |
| 1729719000 | 58.52 | -0.67 | -1.13 | 59.47 | 59.47 | 57.21 | 840 |
| 1729632600 | 59.19 | -0.3 | -0.50 | 59.43 | 59.43 | 58.59 | 444 |
| 1729546140 | 59.49 | 0.13 | 0.22 | 59.4 | 59.5 | 57.12 | 355 |
| 1729287000 | 59.36 | 0.16 | 0.27 | 58.62 | 59.43 | 58.06 | 941 |
| 1729200540 | 59.2 | 0.17 | 0.29 | 59.49 | 59.49 | 58.63 | 54 |
| 1729114140 | 59.03 | -0.21 | -0.35 | 59.24 | 59.3 | 59.03 | 156 |
| 1729027740 | 59.24 | 0.01 | 0.02 | 59.49 | 59.49 | 58.58 | 41 |
| 1728941340 | 59.23 | 0.7 | 1.20 | 58.53 | 59.58 | 57.59 | 331 |
| 1728682200 | 58.53 | -0.1 | -0.17 | 58.6 | 59.6 | 57.17 | 306 |
| 1728595740 | 58.63 | -0.17 | -0.29 | 56.81 | 58.8 | 56.81 | 94 |
| 1728509400 | 58.8 | -0.94 | -1.57 | 58.7 | 61.45 | 56.02 | 1646 |
| 1728422940 | 59.74 | 1.22 | 2.08 | 59.38 | 59.76 | 55.8 | 1342 |
| 1728336600 | 58.52 | -1.48 | -2.47 | 60.47 | 60.47 | 58.52 | 402 |
| 1728077400 | 60 | 1.01 | 1.71 | 58.7 | 60 | 58.65 | 261 |
| 1727991000 | 58.99 | 0.16 | 0.27 | 59 | 59 | 58.75 | 28 |
| 1727904540 | 58.83 | -0.37 | -0.63 | 59.2 | 59.2 | 58.8 | 93 |
| 1727818200 | 59.2 | 0.2 | 0.34 | 58.65 | 59.4 | 58.63 | 167 |
| 1727731800 | 59 | -1.55 | -2.56 | 59.18 | 60.32 | 58.7 | 944 |
| 1727472600 | 60.55 | -0.45 | -0.74 | 59 | 60.55 | 59 | 106 |
| 1727386140 | 61 | 1.11 | 1.85 | 59.89 | 61.17 | 58.7 | 473 |
| 1727299740 | 59.89 | 0.97 | 1.65 | 58.92 | 60.25 | 58.92 | 67 |
| 1727213400 | 58.92 | -2.75 | -4.46 | 60.43 | 62.31 | 58.55 | 402 |
| 1727127000 | 61.67 | 1.51 | 2.51 | 59.99 | 61.7 | 58.52 | 410 |
| 1726867800 | 60.16 | 0.16 | 0.27 | 60.2 | 60.2 | 59.5 | 447 |
| 1726781400 | 60 | -2 | -3.23 | 62.59 | 62.59 | 60 | 3119 |
| 1726695000 | 62 | -0.47 | -0.75 | 61.84 | 62.48 | 61.8 | 687 |
| 1726608600 | 62.47 | 0.43 | 0.69 | 62.69 | 62.69 | 61.82 | 142 |
| 1726522200 | 62.04 | -0.46 | -0.74 | 62.48 | 62.7 | 61.83 | 461 |
| 1726263000 | 62.5 | 0 | 0.00 | 62.7 | 62.72 | 61.82 | 155 |
| 1726176540 | 62.5 | 0 | 0.00 | 62.5 | 62.69 | 62.5 | 148 |
| 1726090140 | 62.5 | 0 | 0.00 | 62.68 | 62.7 | 62.5 | 48 |
| 1726003740 | 62.5 | 0 | 0.00 | 62.5 | 62.51 | 62.5 | 786 |
| 1725917400 | 62.5 | 0 | 0.00 | 62.6 | 62.64 | 62.5 | 59 |
| 1725658200 | 62.5 | 0.33 | 0.53 | 62.17 | 62.59 | 61.8 | 352 |
| 1725571800 | 62.17 | -0.5 | -0.80 | 62 | 62.67 | 62 | 1051 |
| 1725485400 | 62.67 | 0.07 | 0.11 | 61.8 | 62.68 | 61.8 | 358 |
| 1725399000 | 62.6 | 0.01 | 0.02 | 62.64 | 62.64 | 61.8 | 658 |
| 1725312600 | 62.59 | -0.07 | -0.11 | 62.2 | 62.59 | 61 | 870 |
| 1725053400 | 62.66 | 0.6 | 0.97 | 62.69 | 62.87 | 62.06 | 429 |
| 1724967000 | 62.06 | -0.44 | -0.70 | 62.41 | 62.94 | 62.06 | 1948 |
| 1724880600 | 62.5 | -0.3 | -0.48 | 62.62 | 62.8 | 62.41 | 1072 |
| 1724794140 | 62.8 | 0.38 | 0.61 | 62.9 | 62.9 | 62.41 | 20 |
| 1724707740 | 62.42 | 0.01 | 0.02 | 63 | 63 | 62.41 | 274 |
| 1724448600 | 62.41 | 0 | 0.00 | 62.5 | 62.5 | 62.41 | 660 |
| 1724362140 | 62.41 | -0.55 | -0.87 | 62.43 | 62.65 | 62.41 | 1354 |
| 1724275740 | 62.96 | 0.55 | 0.88 | 62.97 | 62.99 | 62.96 | 125 |
| 1724189340 | 62.41 | -1.03 | -1.62 | 63.44 | 63.44 | 62.41 | 623 |
| 1724102940 | 63.44 | -0.37 | -0.58 | 63.82 | 63.82 | 62.45 | 22 |
| 1723843800 | 63.81 | -0.03 | -0.05 | 63.82 | 63.82 | 63.81 | 6 |
| 1723757340 | 63.84 | 1.43 | 2.29 | 63.86 | 63.86 | 63 | 89 |
| 1723671000 | 62.41 | -0.4 | -0.64 | 63.49 | 63.89 | 62.41 | 2897 |
| 1723584600 | 62.81 | 0.1 | 0.16 | 63.34 | 63.5 | 62.4 | 592 |
| 1723498200 | 62.71 | 0.08 | 0.13 | 62.64 | 62.89 | 62.35 | 42 |
| 1723239000 | 62.63 | 0.21 | 0.34 | 63.46 | 63.47 | 62.16 | 246 |
| 1723152600 | 62.42 | -0.22 | -0.35 | 62.73 | 62.73 | 62.4 | 234 |
| 1723066200 | 62.64 | -0.86 | -1.35 | 63.05 | 63.1 | 62.06 | 2577 |
| 1722979740 | 63.5 | 1.28 | 2.06 | 63.03 | 64.099999 | 62.06 | 3461 |
| 1722893400 | 62.22 | -0.8 | -1.27 | 63.02 | 63.02 | 62.06 | 579 |
| 1722634200 | 63.02 | 0.76 | 1.22 | 64.959999 | 64.959999 | 61.5 | 3275 |
| 1722547800 | 62.26 | -1.67 | -2.61 | 63.4 | 63.93 | 62.01 | 143 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
