Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.22 | -6.29152012505 | 51.18 | 51.18 | 46.67 | 516 | 49.16062064 | FU |
| 4 | -5.76 | -10.722263589 | 53.72 | 54.03 | 46.67 | 407 | 50.70449922 | FU |
| 12 | -12.51 | -20.6879444353 | 60.47 | 60.53 | 46.67 | 1124 | 56.37691253 | FU |
| 26 | -15.06 | -23.8971754998 | 63.02 | 64.1 | 46.67 | 820 | 58.38983264 | FU |
| 52 | -17.05 | -26.2267343486 | 65.01 | 68.99 | 46.67 | 969 | 61.95113249 | FU |
| 156 | -19.41 | -28.8110434912 | 67.37 | 71.5 | 46.67 | 999 | 64.04458097 | FU |
| 260 | -19.41 | -28.8110434912 | 67.37 | 71.5 | 46.67 | 999 | 64.04458097 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 47.96 | -0.28 | -0.58 | 48.25 | 48.25 | 47.14 | 365 |
| 1738618200 | 48.24 | -1.76 | -3.52 | 49.59 | 49.95 | 46.67 | 1226 |
| 1738358940 | 50 | 0.11 | 0.22 | 49.89 | 50 | 49.88 | 303 |
| 1738272540 | 49.89 | -0.11 | -0.22 | 50 | 50 | 49.87 | 56 |
| 1738186200 | 50 | 0 | 0.00 | 50 | 50 | 49.86 | 303 |
| 1738099740 | 50 | -1.18 | -2.31 | 51.18 | 51.18 | 49.91 | 690 |
| 1738013340 | 51.18 | 0.16 | 0.31 | 51.02 | 51.18 | 49.87 | 249 |
| 1737754200 | 51.02 | -0.09 | -0.18 | 51.12 | 51.33 | 51.02 | 283 |
| 1737667740 | 51.11 | 0.95 | 1.89 | 50.31 | 51.34 | 49.26 | 91 |
| 1737581400 | 50.16 | -0.04 | -0.08 | 50.31 | 50.31 | 49.04 | 489 |
| 1737495000 | 50.2 | 0.03 | 0.06 | 50.17 | 50.2 | 50 | 32 |
| 1737408600 | 50.17 | 0.17 | 0.34 | 50 | 50.22 | 49.71 | 202 |
| 1737149400 | 50 | -0.3 | -0.60 | 50.99 | 50.99 | 49.72 | 299 |
| 1737062940 | 50.3 | -0.81 | -1.58 | 51.37 | 51.37 | 50.2 | 506 |
| 1736976540 | 51.11 | -0.39 | -0.76 | 51.5 | 51.91 | 51.05 | 164 |
| 1736890140 | 51.5 | 0.4 | 0.78 | 51.11 | 51.5 | 50.37 | 239 |
| 1736803740 | 51.1 | 0.11 | 0.22 | 51.11 | 51.61 | 51.1 | 168 |
| 1736544540 | 50.99 | -1.4 | -2.67 | 52.39 | 52.39 | 49.27 | 1055 |
| 1736458140 | 52.39 | -1.1 | -2.06 | 54.03 | 54.03 | 52.23 | 1288 |
| 1736371740 | 53.49 | 0.43 | 0.81 | 53.07 | 53.5 | 53.06 | 297 |
| 1736285400 | 53.06 | -0.67 | -1.25 | 53.72 | 53.72 | 53.05 | 277 |
| 1736198940 | 53.73 | -0.8 | -1.47 | 53.42 | 53.77 | 53.42 | 176 |
| 1735939740 | 54.53 | -0.26 | -0.47 | 54.77 | 54.78 | 53.52 | 140 |
| 1735853400 | 54.79 | -0.02 | -0.04 | 54.81 | 54.81 | 54.73 | 60 |
| 1735594200 | 54.81 | 0.08 | 0.15 | 54.76 | 54.85 | 52.91 | 440 |
| 1735334940 | 54.73 | 0.24 | 0.44 | 54.76 | 54.76 | 50 | 1721 |
| 1735248540 | 54.49 | -0.18 | -0.33 | 54.68 | 54.83 | 54.45 | 290 |
| 1734989340 | 54.67 | 0.02 | 0.04 | 54.6 | 54.98 | 54.41 | 498 |
| 1734730200 | 54.65 | 0.01 | 0.02 | 54.65 | 54.86 | 54.64 | 119 |
| 1734643800 | 54.64 | 0.14 | 0.26 | 54.5 | 55.3 | 54.02 | 214 |
| 1734557400 | 54.5 | -0.2 | -0.37 | 54.71 | 55.94 | 54.5 | 209 |
| 1734470940 | 54.7 | -0.05 | -0.09 | 55.24 | 55.24 | 54.03 | 170 |
| 1734384540 | 54.75 | -1.26 | -2.25 | 55.27 | 55.27 | 54.03 | 854 |
| 1734125340 | 56.01 | 0.03 | 0.05 | 56.03 | 56.03 | 54.87 | 189 |
| 1734039000 | 55.98 | 1.48 | 2.72 | 54.98 | 55.98 | 54.51 | 248 |
| 1733952540 | 54.5 | 0 | 0.00 | 54.51 | 55.03 | 54.5 | 859 |
| 1733866140 | 54.5 | -0.97 | -1.75 | 55.48 | 55.56 | 54.5 | 1619 |
| 1733779740 | 55.47 | -0.56 | -1.00 | 54.9 | 56.09 | 54.5 | 2579 |
| 1733520600 | 56.03 | -0.12 | -0.21 | 56.73 | 56.73 | 54.5 | 963 |
| 1733434200 | 56.15 | -0.31 | -0.55 | 55.51 | 56.15 | 54.5 | 591 |
| 1733347800 | 56.46 | -0.42 | -0.74 | 56.86 | 56.86 | 53 | 198 |
| 1733261340 | 56.88 | 0.68 | 1.21 | 56.2 | 56.92 | 56.2 | 1220 |
| 1733174940 | 56.2 | -0.8 | -1.40 | 57.57 | 57.57 | 56.2 | 149 |
| 1732915740 | 57 | -0.18 | -0.31 | 56.3 | 57 | 56.3 | 51 |
| 1732829400 | 57.18 | -0.8 | -1.38 | 56.49 | 57.23 | 56.3 | 766 |
| 1732743000 | 57.98 | 0.41 | 0.71 | 58.1 | 58.1 | 56.3 | 729 |
| 1732656600 | 57.57 | 0.51 | 0.89 | 56.9 | 57.57 | 56.3 | 802 |
| 1732570140 | 57.06 | 0.06 | 0.11 | 57 | 57.06 | 56.3 | 12027 |
| 1732310940 | 57 | 0.01 | 0.02 | 56.99 | 57.5 | 56.3 | 2602 |
| 1732224600 | 56.99 | -0.04 | -0.07 | 56.99 | 57 | 56.3 | 1876 |
| 1732051800 | 57.03 | -1.9 | -3.22 | 58.96 | 58.96 | 56.2 | 6050 |
| 1731965340 | 58.93 | 1.44 | 2.50 | 57.5 | 59 | 56.99 | 3334 |
| 1731619800 | 57.49 | -3.03 | -5.01 | 57.01 | 58.5 | 55.43 | 2902 |
| 1731533400 | 60.52 | 0.08 | 0.13 | 58.34 | 60.53 | 58.05 | 6701 |
| 1731446940 | 60.44 | -0.03 | -0.05 | 60.47 | 60.5 | 57.67 | 499 |
| 1731360540 | 60.47 | -0.03 | -0.05 | 59.67 | 60.5 | 56.5 | 1433 |
| 1731101400 | 60.5 | 0.08 | 0.13 | 60.4 | 60.5 | 58.71 | 363 |
| 1731014940 | 60.42 | -0.18 | -0.30 | 58.26 | 60.42 | 58.26 | 102 |
| 1730928600 | 60.6 | 0.06 | 0.10 | 59.78 | 60.6 | 59.78 | 253 |
| 1730842200 | 60.54 | -0.24 | -0.39 | 60.47 | 60.54 | 58.16 | 430 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
