Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1741901400 | 17.89 | 0.25 | 1.42 | 17.88 | 17.89 | 17.88 | 1000 |
| 1741815000 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1741728600 | 17.64 | 0.55 | 3.22 | 17.63 | 17.64 | 17.63 | 5000 |
| 1741642140 | 17.09 | -0.23 | -1.33 | 17.24 | 17.25 | 17.08 | 2300 |
| 1741382940 | 17.32 | -0.29 | -1.65 | 17.32 | 17.33 | 17.31 | 1199 |
| 1741296540 | 17.61 | -0.14 | -0.79 | 17.6 | 17.61 | 17.6 | 13000 |
| 1741210140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740778140 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1740691740 | 17.75 | 0.99 | 5.91 | 17.74 | 17.75 | 17.74 | 10000 |
| 1740605340 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1740518940 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1740432540 | 16.76 | 0.26 | 1.58 | 16.8 | 16.84 | 16.36 | 48300 |
| 1740173400 | 16.5 | -0.11 | -0.66 | 16.94 | 16.95 | 16.489999 | 2900 |
| 1740087000 | 16.61 | -1.11 | -6.26 | 17.87 | 17.88 | 16.6 | 105400 |
| 1740000600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739914200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739827800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1739568600 | 17.72 | -0.13 | -0.73 | 17.71 | 17.72 | 17.71 | 5000 |
| 1739482140 | 17.85 | -0.19 | -1.05 | 17.81 | 17.89 | 17.81 | 33185 |
| 1739395740 | 18.04 | 0.18 | 1.01 | 18.26 | 18.27 | 18.03 | 2000 |
| 1739309340 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 0 |
| 1739222940 | 17.86 | 1.04 | 6.18 | 17.85 | 17.86 | 17.85 | 2200 |
| 1738963800 | 16.82 | -0.86 | -4.86 | 17.31 | 17.58 | 16.81 | 800 |
| 1738877340 | 17.68 | 0.57 | 3.33 | 17.26 | 17.68 | 17.26 | 13000 |
| 1738790940 | 17.11 | -1.36 | -7.36 | 18.05 | 18.06 | 17.1 | 600 |
| 1738704600 | 18.47 | 0.47 | 2.61 | 18.46 | 18.47 | 18.46 | 1000 |
| 1738618200 | 18 | 0.17 | 0.95 | 17.78 | 18 | 17.78 | 7000 |
| 1738358940 | 17.83 | -1.06 | -5.61 | 18.02 | 18.22 | 17.82 | 4000 |
| 1738272540 | 18.89 | 1.01 | 5.65 | 18.2 | 18.89 | 18.2 | 15000 |
| 1738186200 | 17.88 | -1.16 | -6.09 | 17.87 | 17.88 | 17.87 | 100 |
| 1738099740 | 19.04 | 0.89 | 4.90 | 19.03 | 19.04 | 19.03 | 100 |
| 1738013340 | 18.15 | 0.25 | 1.40 | 18.14 | 18.15 | 18.14 | 700 |
| 1737754140 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1737667740 | 17.9 | 0 | 0.00 | 18.87 | 18.88 | 17.89 | 10200 |
| 1737581400 | 17.9 | -0.07 | -0.39 | 17.89 | 17.9 | 17.89 | 100 |
| 1737495000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1737408600 | 17.97 | 0.27 | 1.53 | 17.66 | 17.97 | 17.66 | 11800 |
| 1737149340 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737062940 | 17.7 | -0.23 | -1.28 | 17.47 | 17.7 | 17.47 | 2900 |
| 1736976540 | 17.93 | 0.02 | 0.11 | 17.92 | 17.93 | 17.92 | 100 |
| 1736890140 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1736803740 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1736544540 | 17.91 | -0.49 | -2.66 | 17.31 | 17.91 | 17.31 | 1200 |
| 1736458140 | 18.4 | 0.73 | 4.13 | 18.39 | 18.4 | 18.39 | 5800 |
| 1736371740 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1736285340 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1736198940 | 17.67 | -2.52 | -12.48 | 17.69 | 17.7 | 17.66 | 6800 |
| 1735939740 | 20.19 | 1.92 | 10.51 | 17.95 | 20.19 | 17.95 | 6200 |
| 1735853400 | 18.27 | -0.65 | -3.44 | 18.26 | 18.27 | 18.26 | 2500 |
| 1735594140 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1735334940 | 18.92 | -0.06 | -0.32 | 18.91 | 18.92 | 18.91 | 500 |
| 1735248540 | 18.98 | -0.5 | -2.57 | 18.97 | 18.98 | 18.97 | 7500 |
| 1734989400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734730200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734643800 | 19.48 | -2.14 | -9.90 | 19.47 | 19.48 | 19.47 | 25000 |
| 1734557340 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1734470940 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1734384540 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
