Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667740 | 17.9 | -0.07 | -0.39 | 18.87 | 18.88 | 17.89 | 10200 |
| 1737581400 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1737495000 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1737408600 | 17.97 | 0.27 | 1.53 | 17.66 | 17.97 | 17.66 | 11800 |
| 1737149340 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1737062940 | 17.7 | -0.23 | -1.28 | 17.47 | 17.7 | 17.47 | 2900 |
| 1736976540 | 17.93 | 0.02 | 0.11 | 17.92 | 17.93 | 17.92 | 100 |
| 1736890140 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1736803740 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1736544540 | 17.91 | -0.49 | -2.66 | 17.31 | 17.91 | 17.31 | 1200 |
| 1736458140 | 18.4 | 0.73 | 4.13 | 18.39 | 18.4 | 18.39 | 5800 |
| 1736371740 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1736285340 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1736198940 | 17.67 | -2.52 | -12.48 | 17.69 | 17.7 | 17.66 | 6800 |
| 1735939740 | 20.19 | 1.92 | 10.51 | 17.95 | 20.19 | 17.95 | 6200 |
| 1735853400 | 18.27 | -0.65 | -3.44 | 18.26 | 18.27 | 18.26 | 2500 |
| 1735594140 | 18.92 | 0 | 0.00 | 18.92 | 18.92 | 18.92 | 0 |
| 1735334940 | 18.92 | -0.06 | -0.32 | 18.91 | 18.92 | 18.91 | 500 |
| 1735248540 | 18.98 | -0.5 | -2.57 | 18.97 | 18.98 | 18.97 | 7500 |
| 1734989400 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734730200 | 19.48 | 0 | 0.00 | 19.48 | 19.48 | 19.48 | 0 |
| 1734643800 | 19.48 | -2.14 | -9.90 | 19.47 | 19.48 | 19.47 | 25000 |
| 1734557340 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1734470940 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1734384540 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1734125340 | 21.62 | 0.83 | 3.99 | 21.61 | 21.62 | 21.61 | 1000 |
| 1734039000 | 20.79 | -0.47 | -2.21 | 21.16 | 21.17 | 20.78 | 12500 |
| 1733952540 | 21.26 | -0.45 | -2.07 | 21.25 | 21.26 | 21.25 | 4785 |
| 1733866140 | 21.71 | -4.27 | -16.44 | 21.7 | 21.71 | 21.7 | 20000 |
| 1733779740 | 25.98 | 5.07 | 24.25 | 21.6 | 25.98 | 21.6 | 25000 |
| 1733520600 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 0 |
| 1733434200 | 20.91 | 0.5 | 2.45 | 22.28 | 22.29 | 20.9 | 25300 |
| 1733347740 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1733261340 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1733174940 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1732915740 | 20.41 | -0.67 | -3.18 | 20.4 | 20.41 | 20.4 | 22000 |
| 1732829400 | 21.08 | 0.3 | 1.44 | 21.08 | 21.09 | 21.07 | 40610 |
| 1732743000 | 20.78 | 0.88 | 4.42 | 20.77 | 20.78 | 20.77 | 5000 |
| 1732656600 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732570200 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732311000 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1732224600 | 19.9 | -0.04 | -0.20 | 19.95 | 19.96 | 19.89 | 25200 |
| 1732051800 | 19.94 | -0.6 | -2.92 | 19.91 | 19.94 | 19.86 | 5900 |
| 1731965340 | 20.54 | 0.46 | 2.29 | 20.45 | 20.54 | 20.45 | 31900 |
| 1731619800 | 20.08 | -0.41 | -2.00 | 20.07 | 20.08 | 20.07 | 7500 |
| 1731533400 | 20.49 | -0.3 | -1.44 | 19.8 | 20.49 | 19.8 | 9785 |
| 1731446940 | 20.79 | -0.3 | -1.42 | 20.78 | 20.79 | 20.78 | 100 |
| 1731360540 | 21.09 | -0.05 | -0.24 | 21.04 | 21.11 | 21.04 | 2599 |
| 1731101340 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 0 |
| 1731014940 | 21.14 | 2.46 | 13.17 | 20.39 | 21.14 | 20.34 | 45300 |
| 1730928600 | 18.68 | 0 | 0.00 | 18.68 | 18.68 | 18.68 | 0 |
| 1730842200 | 18.68 | 0.26 | 1.41 | 18.42 | 18.68 | 18.42 | 67200 |
| 1730755800 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1730496600 | 18.42 | 0 | 0.00 | 18.42 | 18.42 | 18.42 | 0 |
| 1730410200 | 18.42 | -0.23 | -1.23 | 19.15 | 19.16 | 18.41 | 6000 |
| 1730323740 | 18.65 | 0 | 0.00 | 18.65 | 18.65 | 18.65 | 0 |
| 1730237340 | 18.65 | 0.61 | 3.38 | 18.64 | 18.65 | 18.64 | 10400 |
| 1730151000 | 18.04 | 0 | 0.00 | 18.04 | 18.04 | 18.04 | 0 |
| 1729891800 | 18.04 | 0.06 | 0.33 | 18.1 | 18.42 | 18.03 | 17200 |
| 1729805400 | 17.98 | -1.11 | -5.81 | 17.97 | 17.98 | 17.97 | 25000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
