Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738618140 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738358940 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738272540 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738186140 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738099740 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1738013340 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737754140 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737667740 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737581340 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737494940 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737408540 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737149340 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1737062940 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736976540 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736890140 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1736803740 | 10.37 | -0.37 | -3.45 | 10.36 | 10.37 | 10.36 | 300 |
| 1736544540 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736458140 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736371740 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736285340 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1736198940 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735939740 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735853340 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735594140 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1735334940 | 10.74 | -1.08 | -9.14 | 10.73 | 10.74 | 10.73 | 2300 |
| 1735248540 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1734989340 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1734730140 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1734643740 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1734557340 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1734470940 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1734384540 | 11.82 | 1.15 | 10.78 | 11.81 | 11.82 | 11.81 | 800 |
| 1734125400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1734039000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733952600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733866200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733779800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733520600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733434200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733347800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733261400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733175000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732915800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732829400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732743000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732656600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732570200 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732311000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732224600 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1732051800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1731965400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1731619800 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1731533400 | 10.67 | 0.26 | 2.50 | 10.66 | 10.67 | 10.66 | 900 |
| 1731416400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1731330000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1731070800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730984400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730898000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730811600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1730725200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
