Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739395800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1739309400 | 11.6 | 1.49 | 14.74 | 11.59 | 11.6 | 11.59 | 4200 |
| 1739222940 | 10.11 | 0.55 | 5.75 | 10.1 | 10.11 | 10.1 | 100 |
| 1738963800 | 9.56 | -0.06 | -0.62 | 9.55 | 9.56 | 9.55 | 12000 |
| 1738877340 | 9.6199999 | 0.01 | 0.10 | 9.61 | 9.6199999 | 9.61 | 5000 |
| 1738790940 | 9.61 | -0.8 | -7.68 | 9.82 | 9.83 | 9.56 | 16700 |
| 1738704540 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1738618140 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1738358940 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1738272540 | 10.41 | 0.25 | 2.46 | 10.36 | 10.41 | 10.36 | 7400 |
| 1738186140 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1738099740 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1738013340 | 10.16 | 0.37 | 3.78 | 10.15 | 10.16 | 10.15 | 10000 |
| 1737754200 | 9.7899999 | -0.2 | -2.00 | 9.78 | 9.7899999 | 9.78 | 100 |
| 1737667740 | 9.99 | 0.07 | 0.71 | 10.16 | 10.45 | 9.97 | 40000 |
| 1737581400 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1737495000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1737408600 | 9.92 | 0.09 | 0.92 | 9.91 | 9.92 | 9.91 | 35000 |
| 1737149400 | 9.83 | -0.05 | -0.51 | 10.02 | 10.03 | 9.82 | 800 |
| 1737062940 | 9.88 | -0.63 | -5.99 | 9.76 | 9.88 | 9.76 | 5100 |
| 1736976540 | 10.51 | 0.75 | 7.68 | 10.5 | 10.51 | 10.5 | 100 |
| 1736890140 | 9.76 | -0.15 | -1.51 | 10.96 | 10.97 | 9.75 | 12000 |
| 1736803740 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 0 |
| 1736544540 | 9.91 | -0.44 | -4.25 | 9.9 | 9.91 | 9.9 | 100 |
| 1736458140 | 10.35 | 0.09 | 0.88 | 9.85 | 10.35 | 9.8 | 23200 |
| 1736371740 | 10.26 | -0.23 | -2.19 | 9.86 | 10.26 | 9.86 | 200 |
| 1736285340 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1736198940 | 10.49 | 0.45 | 4.48 | 10.48 | 10.49 | 10.48 | 118 |
| 1735939740 | 10.04 | -0.49 | -4.65 | 10.19 | 10.34 | 10.03 | 1511000 |
| 1735853400 | 10.53 | -0.03 | -0.28 | 10.69 | 10.88 | 10.52 | 1750200 |
| 1735594200 | 10.56 | -0.16 | -1.49 | 10.48 | 11.01 | 10.24 | 2539500 |
| 1735334940 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1735248540 | 10.72 | -0.56 | -4.96 | 10.81 | 10.82 | 10.71 | 21000 |
| 1734989400 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734730200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734643800 | 11.28 | -0.38 | -3.26 | 11.27 | 11.28 | 11.27 | 800 |
| 1734557400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734471000 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734384600 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734125400 | 11.66 | 0 | 0.00 | 11.66 | 11.66 | 11.66 | 0 |
| 1734039000 | 11.66 | -0.33 | -2.75 | 11.65 | 11.66 | 11.65 | 20000 |
| 1733952540 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733866140 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1733779740 | 11.99 | -0.48 | -3.85 | 11.98 | 11.99 | 11.98 | 500 |
| 1733520600 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1733434200 | 12.47 | 0.65 | 5.50 | 11.86 | 12.47 | 11.86 | 1600 |
| 1733347800 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1733261400 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1733175000 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1732915800 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 0 |
| 1732829400 | 11.82 | 0.38 | 3.32 | 12.16 | 12.17 | 11.81 | 5690 |
| 1732743000 | 11.44 | 0.22 | 1.96 | 11.43 | 11.44 | 11.43 | 100 |
| 1732656600 | 11.22 | 0.3 | 2.75 | 11.21 | 11.22 | 11.21 | 2000 |
| 1732570200 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732311000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732224600 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1732051800 | 10.92 | -0.3 | -2.67 | 10.91 | 10.92 | 10.91 | 5000 |
| 1731965340 | 11.22 | 0.07 | 0.63 | 11.22 | 11.22 | 11.22 | 1500 |
| 1731619800 | 11.15 | -0.2 | -1.76 | 11.35 | 11.36 | 11.14 | 20610 |
| 1731502800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
