Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 3.58744394619 | 8.92 | 9.82 | 8.87 | 12668860 | 9.50411996 | PR |
| 4 | 0.62 | 7.19257540603 | 8.62 | 9.82 | 8.3 | 9081910 | 8.95177805 | PR |
| 12 | -0.26 | -2.73684210526 | 9.5 | 9.82 | 7.67 | 11339909 | 8.64513277 | PR |
| 26 | -2.46 | -21.0256410256 | 11.7 | 11.74 | 7.67 | 9930258 | 9.17331123 | PR |
| 52 | -0.92 | -9.05511811024 | 10.16 | 11.98 | 7.67 | 8348016 | 9.83226169 | PR |
| 156 | -2.28 | -19.7916666667 | 11.52 | 14.8 | 7.67 | 8469432 | 10.80894392 | PR |
| 260 | 2.75 | 42.3728813559 | 6.49 | 16.65 | 6.19 | 9670214 | 11.03878089 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749763800 | 9.24 | -0.06 | -0.65 | 9.22 | 9.35 | 9.17 | 7719900 |
| 1749677400 | 9.3 | -0.4 | -4.12 | 9.69 | 9.69 | 9.24 | 7735400 |
| 1749591000 | 9.7 | -0.02 | -0.21 | 9.77 | 9.82 | 9.6199999 | 9776600 |
| 1749504600 | 9.72 | 0.5 | 5.42 | 9.19 | 9.78 | 9.19 | 26619100 |
| 1749245400 | 9.22 | 0.05 | 0.55 | 9.22 | 9.31 | 9.15 | 6737800 |
| 1749159000 | 9.17 | 0.31 | 3.50 | 8.92 | 9.32 | 8.8699999 | 12475400 |
| 1749072540 | 8.86 | -0.05 | -0.56 | 8.95 | 9.01 | 8.82 | 9140800 |
| 1748986200 | 8.91 | 0.15 | 1.71 | 8.76 | 8.95 | 8.69 | 9321300 |
| 1748899800 | 8.76 | 0.36 | 4.29 | 8.66 | 8.93 | 8.66 | 12918000 |
| 1748640600 | 8.4 | -0.33 | -3.78 | 8.72 | 8.72 | 8.3 | 15164300 |
| 1748554140 | 8.73 | 0.03 | 0.34 | 8.7 | 8.8699999 | 8.68 | 7271000 |
| 1748467800 | 8.7 | -0.14 | -1.58 | 8.85 | 8.8699999 | 8.68 | 6648900 |
| 1748381400 | 8.84 | 0.26 | 3.03 | 8.64 | 8.91 | 8.6199999 | 7170500 |
| 1748294940 | 8.58 | 0.07 | 0.82 | 8.52 | 8.61 | 8.51 | 2844800 |
| 1748035800 | 8.51 | 0.04 | 0.47 | 8.41 | 8.55 | 8.38 | 6177200 |
| 1747949340 | 8.47 | -0.04 | -0.47 | 8.5 | 8.64 | 8.47 | 7984500 |
| 1747863000 | 8.51 | -0.1 | -1.16 | 8.6 | 8.61 | 8.49 | 7452000 |
| 1747776540 | 8.61 | -0.02 | -0.23 | 8.67 | 8.7 | 8.5399999 | 9149400 |
| 1747690200 | 8.63 | -0.07 | -0.80 | 8.67 | 8.7899999 | 8.61 | 6095600 |
| 1747431000 | 8.7 | 0.01 | 0.12 | 8.6199999 | 8.72 | 8.56 | 5535700 |
| 1747344540 | 8.69 | 0.1 | 1.16 | 8.6199999 | 8.72 | 8.6 | 5419900 |
| 1747258200 | 8.59 | -0.04 | -0.46 | 8.63 | 8.69 | 8.5399999 | 6057100 |
| 1747171740 | 8.63 | 0.23 | 2.74 | 8.43 | 8.65 | 8.3699999 | 5666400 |
| 1747085400 | 8.4 | 0.14 | 1.69 | 8.49 | 8.59 | 8.39 | 15099100 |
| 1746826200 | 8.26 | -0.11 | -1.31 | 8.31 | 8.36 | 8.07 | 11160500 |
| 1746739800 | 8.3699999 | 0.2 | 2.45 | 8.25 | 8.42 | 8.21 | 7824800 |
| 1746653340 | 8.17 | -0.1 | -1.21 | 8.31 | 8.35 | 8.09 | 9219300 |
| 1746567000 | 8.27 | 0.03 | 0.36 | 8.28 | 8.42 | 8.25 | 8323800 |
| 1746480600 | 8.24 | -0.11 | -1.32 | 8.33 | 8.43 | 8.24 | 8435000 |
| 1746221400 | 8.35 | -0.07 | -0.83 | 8.42 | 8.53 | 8.32 | 10376400 |
| 1746048600 | 8.42 | -0.2 | -2.32 | 8.56 | 8.57 | 8.31 | 12032300 |
| 1745962200 | 8.6199999 | -0.02 | -0.23 | 8.6199999 | 8.76 | 8.51 | 14733300 |
| 1745875800 | 8.64 | 0.05 | 0.58 | 8.63 | 8.76 | 8.55 | 6461300 |
| 1745616600 | 8.59 | -0.03 | -0.35 | 8.57 | 8.61 | 8.51 | 8418600 |
| 1745530200 | 8.6199999 | 0.22 | 2.62 | 8.3699999 | 8.63 | 8.3699999 | 9537400 |
| 1745443740 | 8.4 | 0.07 | 0.84 | 8.5 | 8.61 | 8.3699999 | 10176600 |
| 1745357400 | 8.33 | 0.03 | 0.36 | 8.2899999 | 8.35 | 8.19 | 11094500 |
| 1744925400 | 8.3 | -0.01 | -0.12 | 8.36 | 8.39 | 8.27 | 11578500 |
| 1744839000 | 8.31 | 0.04 | 0.48 | 8.25 | 8.38 | 8.2 | 10871100 |
| 1744752600 | 8.27 | -0.16 | -1.90 | 8.45 | 8.46 | 8.26 | 12142800 |
| 1744666200 | 8.43 | 0.28 | 3.44 | 8.27 | 8.48 | 8.2 | 16517900 |
| 1744407000 | 8.15 | 0.12 | 1.49 | 8.1 | 8.22 | 7.98 | 16421900 |
| 1744320600 | 8.03 | -0.27 | -3.25 | 8.21 | 8.31 | 7.91 | 22795900 |
| 1744234200 | 8.3 | 0.47 | 6.00 | 7.73 | 8.3 | 7.67 | 32634800 |
| 1744147800 | 7.83 | -0.2 | -2.49 | 8.1199999 | 8.18 | 7.72 | 25261300 |
| 1744061400 | 8.03 | -0.34 | -4.06 | 8.24 | 8.3699999 | 7.85 | 30732300 |
| 1743802200 | 8.3699999 | -0.51 | -5.74 | 8.6 | 8.6 | 8.31 | 18830700 |
| 1743715800 | 8.88 | -0.16 | -1.77 | 9 | 9.03 | 8.7899999 | 12964100 |
| 1743629400 | 9.0399999 | -0.17 | -1.85 | 9.21 | 9.21 | 8.94 | 8705500 |
| 1743542940 | 9.21 | 0.26 | 2.91 | 8.96 | 9.27 | 8.92 | 13861200 |
| 1743456600 | 8.95 | -0.44 | -4.69 | 9.31 | 9.33 | 8.92 | 17803700 |
| 1743197400 | 9.39 | -0.25 | -2.59 | 9.65 | 9.65 | 9.27 | 6742300 |
| 1743111000 | 9.64 | -0.05 | -0.52 | 9.7 | 9.74 | 9.6 | 11522500 |
| 1743024600 | 9.69 | 0.05 | 0.52 | 9.6 | 9.7 | 9.6 | 7424200 |
| 1742938200 | 9.64 | 0.1 | 1.05 | 9.5399999 | 9.66 | 9.49 | 8941700 |
| 1742851740 | 9.5399999 | 0.16 | 1.71 | 9.46 | 9.59 | 9.44 | 6674400 |
| 1742592600 | 9.38 | -0.12 | -1.26 | 9.48 | 9.52 | 9.38 | 12264500 |
| 1742506200 | 9.5 | -0.05 | -0.52 | 9.5 | 9.59 | 9.44 | 5428900 |
| 1742419800 | 9.55 | 0.07 | 0.74 | 9.47 | 9.59 | 9.39 | 6216300 |
| 1742333400 | 9.48 | 0.03 | 0.32 | 9.48 | 9.53 | 9.4 | 6103200 |
| 1742247000 | 9.45 | 0.11 | 1.18 | 9.36 | 9.5 | 9.26 | 7950000 |
| 1741987800 | 9.34 | 0.24 | 2.64 | 9.16 | 9.41 | 9.14 | 7280700 |
| 1741901400 | 9.1 | 0.03 | 0.33 | 9.06 | 9.1199999 | 8.98 | 6766900 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
