ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Metalurgica Gerdau Sa

Metalurgica Gerdau Sa (GOAU4)

9,24
-0,07
(-0,75188%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.323.587443946198.929.828.87126688609.50411996PR
40.627.192575406038.629.828.390819108.95177805PR
12-0.26-2.736842105269.59.827.67113399098.64513277PR
26-2.46-21.025641025611.711.747.6799302589.17331123PR
52-0.92-9.0551181102410.1611.987.6783480169.83226169PR
156-2.28-19.791666666711.5214.87.67846943210.80894392PR
2602.7542.37288135596.4916.656.19967021411.03878089PR

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497638009.24-0.06-0.659.229.359.177719900
17496774009.3-0.4-4.129.699.699.247735400
17495910009.7-0.02-0.219.779.829.61999999776600
17495046009.720.55.429.199.789.1926619100
17492454009.220.050.559.229.319.156737800
17491590009.170.313.508.929.328.869999912475400
17490725408.86-0.05-0.568.959.018.829140800
17489862008.910.151.718.768.958.699321300
17488998008.760.364.298.668.938.6612918000
17486406008.4-0.33-3.788.728.728.315164300
17485541408.730.030.348.78.86999998.687271000
17484678008.7-0.14-1.588.858.86999998.686648900
17483814008.840.263.038.648.918.61999997170500
17482949408.580.070.828.528.618.512844800
17480358008.510.040.478.418.558.386177200
17479493408.47-0.04-0.478.58.648.477984500
17478630008.51-0.1-1.168.68.618.497452000
17477765408.61-0.02-0.238.678.78.53999999149400
17476902008.63-0.07-0.808.678.78999998.616095600
17474310008.70.010.128.61999998.728.565535700
17473445408.690.11.168.61999998.728.65419900
17472582008.59-0.04-0.468.638.698.53999996057100
17471717408.630.232.748.438.658.36999995666400
17470854008.40.141.698.498.598.3915099100
17468262008.26-0.11-1.318.318.368.0711160500
17467398008.36999990.22.458.258.428.217824800
17466533408.17-0.1-1.218.318.358.099219300
17465670008.270.030.368.288.428.258323800
17464806008.24-0.11-1.328.338.438.248435000
17462214008.35-0.07-0.838.428.538.3210376400
17460486008.42-0.2-2.328.568.578.3112032300
17459622008.6199999-0.02-0.238.61999998.768.5114733300
17458758008.640.050.588.638.768.556461300
17456166008.59-0.03-0.358.578.618.518418600
17455302008.61999990.222.628.36999998.638.36999999537400
17454437408.40.070.848.58.618.369999910176600
17453574008.330.030.368.28999998.358.1911094500
17449254008.3-0.01-0.128.368.398.2711578500
17448390008.310.040.488.258.388.210871100
17447526008.27-0.16-1.908.458.468.2612142800
17446662008.430.283.448.278.488.216517900
17444070008.150.121.498.18.227.9816421900
17443206008.03-0.27-3.258.218.317.9122795900
17442342008.30.476.007.738.37.6732634800
17441478007.83-0.2-2.498.11999998.187.7225261300
17440614008.03-0.34-4.068.248.36999997.8530732300
17438022008.3699999-0.51-5.748.68.68.3118830700
17437158008.88-0.16-1.7799.038.789999912964100
17436294009.0399999-0.17-1.859.219.218.948705500
17435429409.210.262.918.969.278.9213861200
17434566008.95-0.44-4.699.319.338.9217803700
17431974009.39-0.25-2.599.659.659.276742300
17431110009.64-0.05-0.529.79.749.611522500
17430246009.690.050.529.69.79.67424200
17429382009.640.11.059.53999999.669.498941700
17428517409.53999990.161.719.469.599.446674400
17425926009.38-0.12-1.269.489.529.3812264500
17425062009.5-0.05-0.529.59.599.445428900
17424198009.550.070.749.479.599.396216300
17423334009.480.030.329.489.539.46103200
17422470009.450.111.189.369.59.267950000
17419878009.340.242.649.169.419.147280700
17419014009.10.030.339.069.11999998.986766900

Seu Histórico Recente

Delayed Upgrade Clock