ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Gerdau Sa

Gerdau Sa (GGBR3F)

19,41
0,11
(0,57%)
Fechado 25 Novembro 5:55PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173231094019.410.613.2418.9119.518.915495
173222460018.8-0.24-1.2618.6119.3418.614824
173205180019.04-0.35-1.811919.1618.765299
173196534019.390.190.9919.2119.5419.118983
173161980019.20.452.4018.3719.2518.313996
173153340018.750.020.1118.718.9418.44866
173144694018.73-0.59-3.0518.9319.3918.655481
173136054019.32-0.13-0.6719.319.4319.057469
173110140019.45-0.68-3.3819.7219.9919.316800
173101494020.131.035.3919.8420.1519.6510793
173092860019.115.5218.2919.918.2915660
173084220018.10.010.0618.0418.2718.044724
173075580018.090.291.6317.818.1117.645716
173049660017.8-0.2-1.1117.7817.9817.35288
1730410200180.281.5817.3818.1217.386033
173032380017.720.10.5717.517.7317.315368
173023734017.620.050.2817.5217.6617.394403
173015100017.570.281.6217.2217.5817.225373
172989180017.290.211.2317.0817.3217.043881
172980540017.080.090.5316.8817.0816.883225
172971900016.990.311.8616.4116.9916.414847
172963260016.680.211.2816.216.9216.23064
172954614016.469999-0.02-0.1216.4116.7116.263618
172928700016.4899990.31.8516.05999916.616.0599992536
172920054016.19-0.11-0.6716.2516.2916.12911
172911414016.3-0.04-0.2416.3516.5916.283052
172902774016.34-0.23-1.3916.5716.62999916.263067
172894134016.57-0.06-0.3616.616.616.114119
172868220016.629999-0.32-1.8916.7716.916.24572
172859574016.950.221.3216.7317.0116.622514
172850940016.73-0.13-0.7716.5916.9716.23780
172842294016.86-0.26-1.5217.1117.1116.7399993597
172833660017.120.140.8216.8817.1516.774494
172807740016.980.070.4116.7117.0516.613100
172799100016.91-0.1-0.5917.0217.1216.7199992933
172790454017.010.090.5316.917.4416.95013
172781820016.92-0.02-0.1216.8717.0816.834161
172773180016.940.050.3016.8217.1616.814362
172747260016.89-0.08-0.4717.0517.1316.814841
172738614016.970.724.4316.7517.0116.35528
172729974016.25-0.42-2.5216.716.7516.253547
172721340016.670.754.7115.9416.7615.944786
172712700015.92-0.23-1.4216.2516.2515.874861
172686780016.149999-0.4-2.4216.516.516.14037
172678140016.550.090.5516.4616.8416.463110
172669500016.46-0.04-0.2416.5216.57999916.213851
172660860016.50.090.5516.4216.5516.173622
172652220016.41-0.29-1.7416.6816.8416.414681
172626300016.70.31.8316.64999916.8216.5799994317
172617654016.399999-0.29-1.7416.48999916.64999916.373255
172609014016.690.171.0316.5216.716.3099993638
172600374016.520.030.1816.216.5916.24261
172591740016.4899990.311.9216.516.6816.215807
172565820016.18-0.28-1.7016.316.5116.164561
172557180016.460.211.2916.3516.4616.253887
172548540016.250.382.3915.8716.37999915.876234
172539900015.87-0.3-1.8616.05999916.2615.856530
172531260016.17-0.04-0.2516.2516.2616.0599995556
172505340016.21-0.07-0.4316.2916.2916.096003
172496700016.280.231.4316.0516.315.855020
172488060016.05-0.02-0.1216.0516.0515.843427
172479414016.07-0.1-0.6216.12999916.2516.053457
172470774016.17-0.1-0.6116.316.3516.095427